ADSK: Autodesk Inc.
$ 255.18 |
|
-- 0 0% |
Open: | 255.18 |
High: | 255.18 |
Low: | 255.18 |
Volume: | N/A |
$ 255.18
+0.94 +0.37%
Open: | 256.18 |
High: | 259.48 |
Low: | 254.90 |
Volume: | 906,305 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 256.18 | 259.48 | 254.90 | 255.18 | 906,305 | +0.94 | +0.37 |
2024-03-15 | 256.66 | 258.04 | 253.13 | 254.24 | 3,010,911 | -4.29 | -1.66 |
2024-03-14 | 258.56 | 259.47 | 254.38 | 258.53 | 1,224,905 | -0.17 | -0.07 |
2024-03-13 | 262.91 | 264.08 | 258.51 | 258.70 | 1,134,325 | -4.08 | -1.55 |
2024-03-12 | 258.85 | 264.09 | 258.39 | 262.78 | 1,398,422 | +4.52 | +1.75 |
2024-03-11 | 252.31 | 259.11 | 251.38 | 258.26 | 1,464,088 | +6.40 | +2.54 |
2024-03-08 | 253.77 | 256.03 | 251.69 | 251.86 | 876,371 | -1.98 | -0.78 |
2024-03-07 | 252.89 | 256.09 | 250.89 | 253.84 | 1,361,389 | +2.74 | +1.09 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 264.09 On 2024-03-12 |
253.13 On 2024-03-15 |
-3.08 | -1.19 | 264.09 On 2024-03-12 |
253.13 On 2024-03-15 |
-4.15 | 257.89 |
10D | 264.09 On 2024-03-12 |
246.17 On 2024-03-05 |
-5.52 | -2.12 | 264.09 On 2024-03-12 |
253.13 On 2024-03-15 |
-4.15 | 255.18 |
20D | 279.53 On 2024-03-01 |
246.17 On 2024-03-05 |
-3.12 | -1.21 | 279.53 On 2024-03-01 |
246.17 On 2024-03-05 |
-11.93 | 256.35 |
WTD | 259.48 On 2024-03-18 |
254.90 On 2024-03-18 |
0.94 | 0.37 | -- | -- | -- | 255.18 |
MTD | 279.53 On 2024-03-01 |
246.17 On 2024-03-05 |
-2.99 | -1.16 | 279.53 On 2024-03-01 |
246.17 On 2024-03-05 |
-11.93 | 256.44 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | 0.00 | 0.00 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | 0.00 | 0.00 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,439.52 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,882.32 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,820.78 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,024.74 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,944.94 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.72 | +0.39 | +2.72 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
ADSK
Autodesk Inc. |
255.18 | 0.00 | 0.00 |