AEP: American Electric Power Company Inc.
$ 82.16 |
|
-- 0 0% |
Open: | 82.16 |
High: | 82.16 |
Low: | 82.16 |
Volume: | N/A |
$ 82.16
+0.05 +0.06%
Open: | 82.00 |
High: | 83.15 |
Low: | 81.82 |
Volume: | 4,885,685 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 82.00 | 83.15 | 81.82 | 82.16 | 4,885,685 | +0.05 | +0.06 |
2024-03-15 | 81.96 | 82.72 | 81.74 | 82.11 | 6,055,673 | +0.25 | +0.31 |
2024-03-14 | 82.62 | 82.90 | 81.12 | 81.86 | 3,826,002 | -1.14 | -1.37 |
2024-03-13 | 83.58 | 84.31 | 82.76 | 83.00 | 2,997,551 | -0.39 | -0.47 |
2024-03-12 | 83.21 | 83.89 | 82.53 | 83.39 | 2,878,030 | -0.34 | -0.41 |
2024-03-11 | 83.26 | 84.43 | 82.93 | 83.73 | 5,089,698 | -0.11 | -0.13 |
2024-03-08 | 83.60 | 84.57 | 83.20 | 83.84 | 4,567,553 | -0.26 | -0.31 |
2024-03-07 | 84.76 | 85.10 | 84.06 | 84.10 | 3,552,446 | +0.18 | +0.21 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 84.31 On 2024-03-13 |
81.12 On 2024-03-14 |
-1.57 | -1.88 | 84.31 On 2024-03-13 |
81.12 On 2024-03-14 |
-3.78 | 82.50 |
10D | 86.15 On 2024-03-05 |
81.12 On 2024-03-14 |
-2.79 | -3.28 | 86.15 On 2024-03-05 |
81.12 On 2024-03-14 |
-5.84 | 83.22 |
20D | 86.15 On 2024-03-05 |
80.74 On 2024-02-20 |
0.81 | 1.00 | 86.15 On 2024-03-05 |
81.12 On 2024-03-14 |
-5.84 | 83.17 |
WTD | 83.15 On 2024-03-18 |
81.82 On 2024-03-18 |
0.05 | 0.06 | -- | -- | -- | 82.16 |
MTD | 86.15 On 2024-03-05 |
81.12 On 2024-03-14 |
-3.03 | -3.56 | 86.15 On 2024-03-05 |
81.12 On 2024-03-14 |
-5.84 | 83.51 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | 0.00 | 0.00 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | 0.00 | 0.00 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,439.52 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,882.32 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,820.78 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,024.74 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,944.94 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.51 | +0.18 | +1.26 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
AEP
American Electric Power Company Inc. |
82.16 | 0.00 | 0.00 |