AES: The AES Corporation
$ 14.88 |
|
-- 0 0% |
Open: | 14.88 |
High: | 14.88 |
Low: | 14.88 |
Volume: | N/A |
$ 14.88
-0.13 -0.87%
Open: | 15.00 |
High: | 15.06 |
Low: | 14.74 |
Volume: | 9,106,428 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 15.00 | 15.06 | 14.74 | 14.88 | 9,106,428 | -0.13 | -0.87 |
2024-03-15 | 15.06 | 15.26 | 14.93 | 15.01 | 16,883,929 | -0.02 | -0.13 |
2024-03-14 | 15.65 | 15.81 | 14.86 | 15.03 | 13,946,720 | -0.72 | -4.57 |
2024-03-13 | 16.01 | 16.20 | 15.71 | 15.75 | 12,248,480 | -0.19 | -1.19 |
2024-03-12 | 16.32 | 16.36 | 15.80 | 15.94 | 6,213,485 | -0.45 | -2.75 |
2024-03-11 | 16.28 | 16.67 | 16.17 | 16.39 | 10,260,953 | +0.14 | +0.86 |
2024-03-08 | 16.34 | 16.40 | 16.08 | 16.25 | 17,723,827 | +0.09 | +0.56 |
2024-03-07 | 16.50 | 16.53 | 16.15 | 16.16 | 6,692,310 | -0.06 | -0.37 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 16.36 On 2024-03-12 |
14.74 On 2024-03-18 |
-1.51 | -9.21 | 16.36 On 2024-03-12 |
14.74 On 2024-03-18 |
-9.90 | 15.32 |
10D | 17.18 On 2024-03-05 |
14.74 On 2024-03-18 |
-1.19 | -7.41 | 17.18 On 2024-03-05 |
14.74 On 2024-03-18 |
-14.20 | 15.78 |
20D | 17.18 On 2024-03-05 |
14.69 On 2024-02-27 |
-1.89 | -11.27 | 17.18 On 2024-03-05 |
14.74 On 2024-03-18 |
-14.20 | 15.76 |
WTD | 15.06 On 2024-03-18 |
14.74 On 2024-03-18 |
-0.13 | -0.87 | -- | -- | -- | 14.88 |
MTD | 17.18 On 2024-03-05 |
14.74 On 2024-03-18 |
-0.32 | -2.11 | 17.18 On 2024-03-05 |
14.74 On 2024-03-18 |
-14.20 | 15.78 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | 0.00 | 0.00 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | 0.00 | 0.00 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,439.52 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,882.32 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,820.78 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,024.74 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,944.94 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.52 | +0.19 | +1.33 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
AES
The AES Corporation |
14.88 | 0.00 | 0.00 |