AFG: American Financial Group Inc.

As of Monday, March 18th, 2024

$ 130.15

-2.30 -1.74%

Open: 132.48
High: 132.79
Low: 130.07
Volume: 309,672
Previous Close on Friday, March 15th, 2024

$ 132.45

+0.96 +0.73%

Open: 130.43
High: 132.47
Low: 130.43
Volume: 948,575
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-18 132.48 132.79 130.07 130.15 309,672 -2.30 -1.74
2024-03-15 130.43 132.47 130.43 132.45 948,575 +0.96 +0.73
2024-03-14 129.98 131.64 129.94 131.49 355,845 +1.13 +0.87
2024-03-13 130.00 131.00 129.75 130.36 282,394 +0.49 +0.38
2024-03-12 129.19 129.96 128.44 129.87 359,853 +0.40 +0.31
2024-03-11 128.48 129.53 128.22 129.47 365,568 +0.77 +0.60
2024-03-08 128.74 129.64 128.19 128.70 289,778 +0.20 +0.16
2024-03-07 128.80 129.76 128.10 128.50 299,509 -0.03 -0.02

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 132.79
On 2024-03-18
128.44
On 2024-03-12
0.68 0.53 129.96
On 2024-03-12
129.96
On 2024-03-12
0.00 130.86
10D 132.79
On 2024-03-18
126.18
On 2024-03-05
2.78 2.18 129.76
On 2024-03-07
128.19
On 2024-03-08
-1.21 129.68
20D 132.79
On 2024-03-18
122.41
On 2024-02-20
6.71 5.44 128.46
On 2024-03-01
126.18
On 2024-03-05
-1.77 128.02
WTD 132.79
On 2024-03-18
130.07
On 2024-03-18
-2.30 -1.74 -- -- -- 130.15
MTD 132.79
On 2024-03-18
126.18
On 2024-03-05
2.48 1.94 128.46
On 2024-03-01
126.18
On 2024-03-05
-1.77 129.30
As of Monday, March 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.91 +1.02 +0.60 4,970,658
KO

The Coca-Cola Company

60.13 +0.25 +0.42 15,853,563
PFE

Pfizer Inc.

27.72 -0.22 -0.79 36,206,974
VZ

Verizon Communications Inc.

39.93 +0.44 +1.11 16,199,546
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,790.43 +75.66 +0.20 331,620,069
DJTA

Dow Jones Transportation Average

15,417.58 -81.05 -0.52 90,719,643
SPX

S&P 500 Index

5,149.42 +32.33 +0.63
OEX

S&P 100 Index

2,439.52 +19.49 +0.81
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,985.01 +176.76 +0.99
NYA

NYSE Composite Index

17,882.32 +34.23 +0.19
XAX

NYSE AMEX Composite Index

4,762.79 +10.23 +0.22
RUI

RUSSELL 1000 Index

2,820.78 +16.66 +0.59
RUT

Russell 2000 Index

2,024.74 -14.59 -0.72
RUA

Russell 3000 Index

2,944.94 +15.43 +0.53
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.51 -0.14 -0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.00 -0.17 -0.94
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.22 -0.19 -1.16
VXN

CBOE NASDAQ 100 Volatility Index

19.40 +0.15 +0.78
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,881.21 +77.99 +0.89
 
Recent
Ticker Last Chg %Chg Volume
AFG

American Financial Group Inc.

130.15 -2.30 -1.74 309,672