AFRM: Affirm Holdings Inc.
$ 34.21 |
|
-- 0 0% |
Open: | 34.21 |
High: | 34.21 |
Low: | 34.21 |
Volume: | N/A |
$ 34.21
+0.50 +1.48%
Open: | 33.98 |
High: | 34.63 |
Low: | 33.40 |
Volume: | 4,866,377 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 33.98 | 34.63 | 33.40 | 34.21 | 4,866,377 | +0.50 | +1.48 |
2024-03-15 | 33.22 | 33.95 | 32.97 | 33.71 | 7,104,161 | +0.29 | +0.87 |
2024-03-14 | 38.10 | 38.57 | 32.87 | 33.42 | 13,573,111 | -5.37 | -13.84 |
2024-03-13 | 37.31 | 40.32 | 37.30 | 38.79 | 9,235,177 | +1.27 | +3.38 |
2024-03-12 | 37.41 | 37.97 | 35.93 | 37.52 | 5,334,174 | +0.31 | +0.83 |
2024-03-11 | 38.80 | 39.19 | 37.13 | 37.21 | 6,017,327 | -1.55 | -4.00 |
2024-03-08 | 37.30 | 39.96 | 37.11 | 38.76 | 10,756,358 | +2.17 | +5.93 |
2024-03-07 | 37.47 | 37.61 | 36.23 | 36.59 | 5,263,982 | -0.28 | -0.76 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 40.32 On 2024-03-13 |
32.87 On 2024-03-14 |
-3.00 | -8.06 | 40.32 On 2024-03-13 |
32.87 On 2024-03-14 |
-18.48 | 35.53 |
10D | 40.32 On 2024-03-13 |
32.87 On 2024-03-14 |
-3.46 | -9.19 | 40.32 On 2024-03-13 |
32.87 On 2024-03-14 |
-18.48 | 36.31 |
20D | 40.32 On 2024-03-13 |
32.87 On 2024-03-14 |
-3.93 | -10.30 | 40.32 On 2024-03-13 |
32.87 On 2024-03-14 |
-18.48 | 36.97 |
WTD | 34.63 On 2024-03-18 |
33.40 On 2024-03-18 |
0.50 | 1.48 | -- | -- | -- | 34.21 |
MTD | 40.32 On 2024-03-13 |
32.87 On 2024-03-14 |
-3.31 | -8.82 | 40.32 On 2024-03-13 |
32.87 On 2024-03-14 |
-18.48 | 36.57 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | 0.00 | 0.00 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | 0.00 | 0.00 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,439.52 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,882.32 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,820.78 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,024.74 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,944.94 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.42 | +0.09 | +0.63 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
AFRM
Affirm Holdings Inc. |
34.21 | 0.00 | 0.00 |