AGCO: AGCO Corporation

As of Monday, March 18th, 2024

$ 115.39

-1.04 -0.89%

Open: 116.05
High: 116.80
Low: 114.50
Volume: 775,993
Previous Close on Friday, March 15th, 2024

$ 116.43

+0.44 +0.38%

Open: 115.44
High: 117.25
Low: 115.44
Volume: 1,610,178
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-18 116.05 116.80 114.50 115.39 775,993 -1.04 -0.89
2024-03-15 115.44 117.25 115.44 116.43 1,610,178 +0.44 +0.38
2024-03-14 117.79 118.20 115.26 115.99 690,446 -1.11 -0.95
2024-03-13 113.70 117.55 113.70 117.10 863,341 +3.66 +3.23
2024-03-12 115.10 115.66 113.00 113.44 589,994 -1.24 -1.08
2024-03-11 112.80 114.78 112.80 114.68 612,026 +1.97 +1.75
2024-03-08 113.79 114.02 111.84 112.71 581,557 -0.31 -0.27
2024-03-07 110.75 114.09 110.72 113.02 637,041 +2.09 +1.88

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 118.20
On 2024-03-14
113.00
On 2024-03-12
0.71 0.62 118.20
On 2024-03-14
114.50
On 2024-03-18
-3.13 115.67
10D 118.20
On 2024-03-14
108.85
On 2024-03-05
6.28 5.76 118.20
On 2024-03-14
114.50
On 2024-03-18
-3.13 113.93
20D 118.20
On 2024-03-14
105.77
On 2024-02-20
6.07 5.55 118.20
On 2024-03-14
114.50
On 2024-03-18
-3.13 111.14
WTD 116.80
On 2024-03-18
114.50
On 2024-03-18
-1.04 -0.89 -- -- -- 115.39
MTD 118.20
On 2024-03-14
108.70
On 2024-03-01
5.69 5.19 118.20
On 2024-03-14
114.50
On 2024-03-18
-3.13 113.24
As of Monday, March 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.91 +1.02 +0.60 4,970,658
KO

The Coca-Cola Company

60.13 +0.25 +0.42 15,853,563
PFE

Pfizer Inc.

27.72 -0.22 -0.79 36,206,974
VZ

Verizon Communications Inc.

39.93 +0.44 +1.11 16,199,546
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,790.43 +75.66 +0.20 331,620,069
DJTA

Dow Jones Transportation Average

15,417.58 -81.05 -0.52 90,719,643
SPX

S&P 500 Index

5,149.42 +32.33 +0.63
OEX

S&P 100 Index

2,439.52 +19.49 +0.81
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,985.01 +176.76 +0.99
NYA

NYSE Composite Index

17,882.32 +34.23 +0.19
XAX

NYSE AMEX Composite Index

4,762.79 +10.23 +0.22
RUI

RUSSELL 1000 Index

2,820.78 +16.66 +0.59
RUT

Russell 2000 Index

2,024.74 -14.59 -0.72
RUA

Russell 3000 Index

2,944.94 +15.43 +0.53
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.51 -0.14 -0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.00 -0.17 -0.94
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.22 -0.19 -1.16
VXN

CBOE NASDAQ 100 Volatility Index

19.40 +0.15 +0.78
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,881.21 +77.99 +0.89
 
Recent
Ticker Last Chg %Chg Volume
AGCO

AGCO Corporation

115.39 -1.04 -0.89 775,993