AGIO: Agios Pharmaceuticals Inc.
$ 29.29 |
|
-- 0 0% |
Open: | 29.29 |
High: | 29.29 |
Low: | 29.29 |
Volume: | N/A |
$ 29.29
-0.65 -2.17%
Open: | 29.88 |
High: | 30.00 |
Low: | 28.94 |
Volume: | 654,650 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 29.88 | 30.00 | 28.94 | 29.29 | 654,650 | -0.65 | -2.17 |
2024-03-15 | 29.40 | 30.34 | 29.40 | 29.94 | 1,340,994 | +0.48 | +1.63 |
2024-03-14 | 29.82 | 30.00 | 29.02 | 29.46 | 539,440 | -0.54 | -1.80 |
2024-03-13 | 30.31 | 31.04 | 29.82 | 30.00 | 518,166 | -0.29 | -0.96 |
2024-03-12 | 30.74 | 30.87 | 30.02 | 30.29 | 518,055 | -0.51 | -1.66 |
2024-03-11 | 31.44 | 31.77 | 30.68 | 30.80 | 410,702 | -0.49 | -1.57 |
2024-03-08 | 31.81 | 32.04 | 30.90 | 31.29 | 351,772 | -0.08 | -0.26 |
2024-03-07 | 31.99 | 32.60 | 31.27 | 31.37 | 580,944 | -0.42 | -1.32 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 31.04 On 2024-03-13 |
28.94 On 2024-03-18 |
-1.51 | -4.90 | 31.04 On 2024-03-13 |
28.94 On 2024-03-18 |
-6.77 | 29.80 |
10D | 32.60 On 2024-03-07 |
28.94 On 2024-03-18 |
-2.88 | -8.95 | 32.60 On 2024-03-07 |
28.94 On 2024-03-18 |
-11.22 | 30.56 |
20D | 35.50 On 2024-02-27 |
26.19 On 2024-02-20 |
2.78 | 10.49 | 35.50 On 2024-02-27 |
28.94 On 2024-03-18 |
-18.48 | 31.02 |
WTD | 30.00 On 2024-03-18 |
28.94 On 2024-03-18 |
-0.65 | -2.17 | -- | -- | -- | 29.29 |
MTD | 33.04 On 2024-03-01 |
28.94 On 2024-03-18 |
-3.03 | -9.38 | 33.04 On 2024-03-01 |
28.94 On 2024-03-18 |
-12.41 | 30.84 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | 0.00 | 0.00 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | 0.00 | 0.00 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,439.52 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,882.32 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,820.78 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,024.74 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,944.94 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.50 | +0.17 | +1.19 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
AGIO
Agios Pharmaceuticals Inc. |
29.29 | 0.00 | 0.00 |