AGO: Assured Guaranty Ltd.
$ 90.57 |
|
-0.26 -0.29% |
Open: | 90.83 |
High: | 91.47 |
Low: | 90.23 |
Volume: | 421,141 |
$ 90.83
+0.13 +0.14%
Open: | 90.39 |
High: | 91.76 |
Low: | 90.39 |
Volume: | 1,069,062 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 90.83 | 91.47 | 90.23 | 90.57 | 421,141 | -0.26 | -0.29 |
2024-03-15 | 90.39 | 91.76 | 90.39 | 90.83 | 1,069,062 | +0.13 | +0.14 |
2024-03-14 | 91.03 | 91.44 | 90.07 | 90.70 | 318,620 | +0.05 | +0.06 |
2024-03-13 | 91.22 | 91.70 | 90.37 | 90.65 | 370,352 | -0.25 | -0.28 |
2024-03-12 | 89.54 | 91.39 | 88.84 | 90.90 | 470,087 | +1.41 | +1.58 |
2024-03-11 | 89.74 | 90.03 | 89.15 | 89.49 | 394,562 | -0.81 | -0.90 |
2024-03-08 | 91.23 | 91.63 | 89.86 | 90.30 | 268,579 | -0.99 | -1.08 |
2024-03-07 | 91.44 | 92.12 | 90.98 | 91.29 | 250,528 | +0.02 | +0.02 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 91.76 On 2024-03-15 |
88.84 On 2024-03-12 |
1.08 | 1.21 | 91.70 On 2024-03-13 |
90.07 On 2024-03-14 |
-1.78 | 90.73 |
10D | 92.12 On 2024-03-07 |
88.84 On 2024-03-12 |
-0.53 | -0.58 | 92.12 On 2024-03-07 |
88.84 On 2024-03-12 |
-3.56 | 90.68 |
20D | 96.60 On 2024-02-28 |
83.18 On 2024-02-20 |
6.95 | 8.31 | 96.60 On 2024-02-28 |
88.84 On 2024-03-12 |
-8.03 | 89.31 |
WTD | 91.47 On 2024-03-18 |
90.23 On 2024-03-18 |
-0.26 | -0.29 | -- | -- | -- | 90.57 |
MTD | 93.10 On 2024-03-01 |
88.84 On 2024-03-12 |
-1.03 | -1.12 | 93.10 On 2024-03-01 |
88.84 On 2024-03-12 |
-4.58 | 90.81 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | +75.66 | +0.20 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | -81.05 | -0.52 | 90,719,643 |
OEX
S&P 100 Index |
2,439.52 | +19.49 | +0.81 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | +176.76 | +0.99 | |
NYA
NYSE Composite Index |
17,882.32 | +34.23 | +0.19 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
AGO
Assured Guaranty Ltd. |
90.57 | -0.26 | -0.29 | 421,141 |