AGO: Assured Guaranty Ltd.

As of Monday, March 18th, 2024

$ 90.57

-0.26 -0.29%

Open: 90.83
High: 91.47
Low: 90.23
Volume: 421,141
Previous Close on Friday, March 15th, 2024

$ 90.83

+0.13 +0.14%

Open: 90.39
High: 91.76
Low: 90.39
Volume: 1,069,062
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-18 90.83 91.47 90.23 90.57 421,141 -0.26 -0.29
2024-03-15 90.39 91.76 90.39 90.83 1,069,062 +0.13 +0.14
2024-03-14 91.03 91.44 90.07 90.70 318,620 +0.05 +0.06
2024-03-13 91.22 91.70 90.37 90.65 370,352 -0.25 -0.28
2024-03-12 89.54 91.39 88.84 90.90 470,087 +1.41 +1.58
2024-03-11 89.74 90.03 89.15 89.49 394,562 -0.81 -0.90
2024-03-08 91.23 91.63 89.86 90.30 268,579 -0.99 -1.08
2024-03-07 91.44 92.12 90.98 91.29 250,528 +0.02 +0.02

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 91.76
On 2024-03-15
88.84
On 2024-03-12
1.08 1.21 91.70
On 2024-03-13
90.07
On 2024-03-14
-1.78 90.73
10D 92.12
On 2024-03-07
88.84
On 2024-03-12
-0.53 -0.58 92.12
On 2024-03-07
88.84
On 2024-03-12
-3.56 90.68
20D 96.60
On 2024-02-28
83.18
On 2024-02-20
6.95 8.31 96.60
On 2024-02-28
88.84
On 2024-03-12
-8.03 89.31
WTD 91.47
On 2024-03-18
90.23
On 2024-03-18
-0.26 -0.29 -- -- -- 90.57
MTD 93.10
On 2024-03-01
88.84
On 2024-03-12
-1.03 -1.12 93.10
On 2024-03-01
88.84
On 2024-03-12
-4.58 90.81
As of Monday, March 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.91 +1.02 +0.60 4,970,556
KO

The Coca-Cola Company

60.13 +0.25 +0.42 15,853,188
PFE

Pfizer Inc.

27.72 -0.22 -0.79 36,203,584
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,790.43 +75.66 +0.20 331,620,069
DJTA

Dow Jones Transportation Average

15,417.58 -81.05 -0.52 90,719,643
OEX

S&P 100 Index

2,439.52 +19.49 +0.81
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,985.01 +176.76 +0.99
NYA

NYSE Composite Index

17,882.32 +34.23 +0.19
 
Recent
Ticker Last Chg %Chg Volume
AGO

Assured Guaranty Ltd.

90.57 -0.26 -0.29 421,141