AGQ: ProShares Ultra Silver
$ 29.27 |
|
-- 0 0% |
Open: | 29.27 |
High: | 29.27 |
Low: | 29.27 |
Volume: | N/A |
$ 29.27
-0.39 -1.31%
Open: | 29.85 |
High: | 29.88 |
Low: | 29.14 |
Volume: | 559,255 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 29.85 | 29.88 | 29.14 | 29.27 | 559,255 | -0.39 | -1.31 |
2024-03-15 | 29.69 | 30.20 | 29.46 | 29.66 | 1,020,414 | +0.84 | +2.91 |
2024-03-14 | 29.34 | 29.39 | 28.58 | 28.82 | 1,442,589 | -0.23 | -0.79 |
2024-03-13 | 27.85 | 29.20 | 27.70 | 29.05 | 1,020,412 | +1.82 | +6.68 |
2024-03-12 | 27.59 | 27.60 | 26.96 | 27.23 | 821,330 | -0.72 | -2.58 |
2024-03-11 | 27.90 | 28.12 | 27.64 | 27.95 | 922,804 | +0.39 | +1.42 |
2024-03-08 | 27.64 | 28.14 | 27.33 | 27.56 | 1,215,638 | -0.11 | -0.40 |
2024-03-07 | 27.44 | 28.10 | 27.40 | 27.67 | 945,236 | +0.34 | +1.24 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 30.20 On 2024-03-15 |
26.96 On 2024-03-12 |
1.32 | 4.72 | 30.20 On 2024-03-15 |
29.14 On 2024-03-18 |
-3.51 | 28.81 |
10D | 30.20 On 2024-03-15 |
26.22 On 2024-03-05 |
2.54 | 9.50 | 28.14 On 2024-03-08 |
26.96 On 2024-03-12 |
-4.19 | 28.08 |
20D | 30.20 On 2024-03-15 |
23.42 On 2024-02-28 |
3.51 | 13.63 | 25.25 On 2024-02-20 |
23.42 On 2024-02-28 |
-7.25 | 26.33 |
WTD | 29.88 On 2024-03-18 |
29.14 On 2024-03-18 |
-0.39 | -1.31 | -- | -- | -- | 29.27 |
MTD | 30.20 On 2024-03-15 |
23.87 On 2024-03-01 |
5.17 | 21.45 | 28.14 On 2024-03-08 |
26.96 On 2024-03-12 |
-4.19 | 27.72 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | 0.00 | 0.00 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | 0.00 | 0.00 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,439.52 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,882.32 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,820.78 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,024.74 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,944.94 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.59 | +0.26 | +1.81 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
AGQ
ProShares Ultra Silver |
29.27 | 0.00 | 0.00 |