AIV: Apartment Investment and Management Company

As of Monday, March 18th, 2024

$ 7.42

-0.02 -0.27%

Open: 7.43
High: 7.53
Low: 7.40
Volume: 756,020
Previous Close on Friday, March 15th, 2024

$ 7.44

+0.03 +0.40%

Open: 7.31
High: 7.51
Low: 7.31
Volume: 1,986,985
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-18 7.43 7.53 7.40 7.42 756,020 -0.02 -0.27
2024-03-15 7.31 7.51 7.31 7.44 1,986,985 +0.03 +0.40
2024-03-14 7.56 7.57 7.33 7.41 665,455 -0.18 -2.37
2024-03-13 7.55 7.66 7.53 7.59 1,058,221 +0.01 +0.13
2024-03-12 7.70 7.75 7.53 7.58 1,099,816 -0.16 -2.07
2024-03-11 7.76 7.79 7.69 7.74 531,812 -0.02 -0.26
2024-03-08 7.78 7.83 7.70 7.76 632,199 +0.03 +0.39
2024-03-07 7.70 7.74 7.64 7.73 870,532 +0.12 +1.58

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 7.75
On 2024-03-12
7.31
On 2024-03-15
-0.32 -4.13 7.75
On 2024-03-12
7.31
On 2024-03-15
-5.68 7.49
10D 7.83
On 2024-03-08
7.31
On 2024-03-15
-0.28 -3.64 7.83
On 2024-03-08
7.31
On 2024-03-15
-6.64 7.59
20D 7.97
On 2024-02-22
7.06
On 2024-02-23
-0.24 -3.13 7.97
On 2024-02-22
7.06
On 2024-02-23
-11.42 7.54
WTD 7.53
On 2024-03-18
7.40
On 2024-03-18
-0.02 -0.27 -- -- -- 7.42
MTD 7.83
On 2024-03-08
7.29
On 2024-03-01
0.04 0.54 7.83
On 2024-03-08
7.31
On 2024-03-15
-6.64 7.60
As of Monday, March 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.91 +1.02 +0.60 4,970,556
KO

The Coca-Cola Company

60.13 +0.25 +0.42 15,853,188
PFE

Pfizer Inc.

27.72 -0.22 -0.79 36,203,584
VZ

Verizon Communications Inc.

39.93 +0.44 +1.11 16,199,027
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,790.43 +75.66 +0.20 331,620,069
DJTA

Dow Jones Transportation Average

15,417.58 -81.05 -0.52 90,719,643
SPX

S&P 500 Index

5,149.42 +32.33 +0.63
OEX

S&P 100 Index

2,439.52 +19.49 +0.81
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,985.01 +176.76 +0.99
NYA

NYSE Composite Index

17,882.32 +34.23 +0.19
XAX

NYSE AMEX Composite Index

4,762.79 +10.23 +0.22
RUI

RUSSELL 1000 Index

2,820.78 +16.66 +0.59
RUT

Russell 2000 Index

2,024.74 -14.59 -0.72
RUA

Russell 3000 Index

2,944.94 +15.43 +0.53
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.51 -0.14 -0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.00 -0.17 -0.94
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.22 -0.19 -1.16
VXN

CBOE NASDAQ 100 Volatility Index

19.40 +0.15 +0.78
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,881.21 +77.99 +0.89
 
Recent
Ticker Last Chg %Chg Volume
AIV

Apartment Investment and Management Company

7.42 -0.02 -0.27 756,020