AJG: Arthur J. Gallagher & Co.
$ 253.69 |
|
-- 0 0% |
Open: | 253.69 |
High: | 253.69 |
Low: | 253.69 |
Volume: | N/A |
$ 253.69
+0.52 +0.21%
Open: | 251.97 |
High: | 255.39 |
Low: | 250.62 |
Volume: | 821,459 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 251.97 | 255.39 | 250.62 | 253.69 | 821,459 | +0.52 | +0.21 |
2024-03-15 | 251.42 | 255.52 | 250.87 | 253.17 | 1,521,432 | -1.74 | -0.68 |
2024-03-14 | 255.00 | 255.71 | 253.43 | 254.91 | 698,417 | -0.47 | -0.18 |
2024-03-13 | 255.00 | 255.69 | 253.11 | 255.38 | 603,745 | +0.56 | +0.22 |
2024-03-12 | 252.67 | 255.52 | 252.14 | 254.82 | 738,103 | +2.11 | +0.83 |
2024-03-11 | 251.40 | 252.85 | 250.09 | 252.71 | 665,070 | +1.02 | +0.41 |
2024-03-08 | 249.43 | 252.07 | 249.40 | 251.69 | 934,693 | +1.78 | +0.71 |
2024-03-07 | 248.47 | 250.90 | 248.26 | 249.91 | 682,440 | +1.29 | +0.52 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 255.71 On 2024-03-14 |
250.62 On 2024-03-18 |
0.98 | 0.39 | 255.71 On 2024-03-14 |
250.62 On 2024-03-18 |
-1.99 | 254.39 |
10D | 255.71 On 2024-03-14 |
241.22 On 2024-03-05 |
11.17 | 4.61 | 255.71 On 2024-03-14 |
250.62 On 2024-03-18 |
-1.99 | 252.03 |
20D | 255.71 On 2024-03-14 |
237.28 On 2024-02-20 |
14.47 | 6.05 | 255.71 On 2024-03-14 |
250.62 On 2024-03-18 |
-1.99 | 247.74 |
WTD | 255.39 On 2024-03-18 |
250.62 On 2024-03-18 |
0.52 | 0.21 | -- | -- | -- | 253.69 |
MTD | 255.71 On 2024-03-14 |
241.22 On 2024-03-05 |
9.76 | 4.00 | 255.71 On 2024-03-14 |
250.62 On 2024-03-18 |
-1.99 | 250.53 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | 0.00 | 0.00 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | 0.00 | 0.00 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,439.52 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,882.32 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,820.78 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,024.74 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,944.94 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.53 | +0.20 | +1.40 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
AJG
Arthur J. Gallagher & Co. |
253.69 | 0.00 | 0.00 |