ALB: Albemarle Corporation
$ 124.58 |
|
+2.44 +2.00% |
Open: | 123.73 |
High: | 125.74 |
Low: | 120.50 |
Volume: | 1,886,116 |
$ 122.14
+2.25 +1.88%
Open: | 119.00 |
High: | 123.00 |
Low: | 116.77 |
Volume: | 3,203,007 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 123.73 | 125.74 | 120.50 | 124.58 | 1,885,995 | +2.44 | +2.00 |
2024-03-15 | 119.00 | 123.00 | 116.77 | 122.14 | 3,203,007 | +2.25 | +1.88 |
2024-03-14 | 122.50 | 123.25 | 119.13 | 119.89 | 3,008,924 | -5.90 | -4.69 |
2024-03-13 | 122.88 | 126.90 | 122.22 | 125.79 | 2,176,702 | +1.86 | +1.50 |
2024-03-12 | 127.07 | 128.50 | 121.34 | 123.93 | 3,434,889 | -0.82 | -0.66 |
2024-03-11 | 119.37 | 125.84 | 119.37 | 124.75 | 4,125,350 | +6.42 | +5.43 |
2024-03-08 | 123.31 | 124.25 | 118.00 | 118.33 | 3,164,355 | -4.33 | -3.53 |
2024-03-07 | 119.05 | 123.29 | 118.29 | 122.66 | 4,185,632 | +3.07 | +2.57 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 128.50 On 2024-03-12 |
116.77 On 2024-03-15 |
-0.17 | -0.14 | 128.50 On 2024-03-12 |
116.77 On 2024-03-15 |
-9.13 | 123.27 |
10D | 128.50 On 2024-03-12 |
106.69 On 2024-03-05 |
-8.62 | -6.47 | 122.44 On 2024-03-05 |
110.28 On 2024-03-06 |
-9.93 | 121.11 |
20D | 143.19 On 2024-03-01 |
106.69 On 2024-03-05 |
1.99 | 1.62 | 143.19 On 2024-03-01 |
106.69 On 2024-03-05 |
-25.49 | 123.96 |
WTD | 125.74 On 2024-03-18 |
120.50 On 2024-03-18 |
2.44 | 2.00 | -- | -- | -- | 124.58 |
MTD | 143.19 On 2024-03-01 |
106.69 On 2024-03-05 |
-13.27 | -9.63 | 143.19 On 2024-03-01 |
106.69 On 2024-03-05 |
-25.49 | 123.92 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | +75.66 | +0.20 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | -81.05 | -0.52 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | +32.33 | +0.63 | |
OEX
S&P 100 Index |
2,439.52 | +19.49 | +0.81 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | +176.76 | +0.99 | |
NYA
NYSE Composite Index |
17,882.32 | +34.23 | +0.19 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | +10.23 | +0.22 | |
RUI
RUSSELL 1000 Index |
2,820.78 | +16.66 | +0.59 | |
RUT
Russell 2000 Index |
2,024.74 | -14.59 | -0.72 | |
RUA
Russell 3000 Index |
2,944.94 | +15.43 | +0.53 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.33 | -0.08 | -0.56 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | -0.14 | -0.68 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | -0.17 | -0.94 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | -0.19 | -1.16 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | +0.15 | +0.78 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | +77.99 | +0.89 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
ALB
Albemarle Corporation |
124.58 | +2.44 | +2.00 | 1,886,116 |