ALB: Albemarle Corporation

As of Monday, March 18th, 2024

$ 124.58

+2.44 +2.00%

Open: 123.73
High: 125.74
Low: 120.50
Volume: 1,886,116
Previous Close on Friday, March 15th, 2024

$ 122.14

+2.25 +1.88%

Open: 119.00
High: 123.00
Low: 116.77
Volume: 3,203,007
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-18 123.73 125.74 120.50 124.58 1,885,995 +2.44 +2.00
2024-03-15 119.00 123.00 116.77 122.14 3,203,007 +2.25 +1.88
2024-03-14 122.50 123.25 119.13 119.89 3,008,924 -5.90 -4.69
2024-03-13 122.88 126.90 122.22 125.79 2,176,702 +1.86 +1.50
2024-03-12 127.07 128.50 121.34 123.93 3,434,889 -0.82 -0.66
2024-03-11 119.37 125.84 119.37 124.75 4,125,350 +6.42 +5.43
2024-03-08 123.31 124.25 118.00 118.33 3,164,355 -4.33 -3.53
2024-03-07 119.05 123.29 118.29 122.66 4,185,632 +3.07 +2.57

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 128.50
On 2024-03-12
116.77
On 2024-03-15
-0.17 -0.14 128.50
On 2024-03-12
116.77
On 2024-03-15
-9.13 123.27
10D 128.50
On 2024-03-12
106.69
On 2024-03-05
-8.62 -6.47 122.44
On 2024-03-05
110.28
On 2024-03-06
-9.93 121.11
20D 143.19
On 2024-03-01
106.69
On 2024-03-05
1.99 1.62 143.19
On 2024-03-01
106.69
On 2024-03-05
-25.49 123.96
WTD 125.74
On 2024-03-18
120.50
On 2024-03-18
2.44 2.00 -- -- -- 124.58
MTD 143.19
On 2024-03-01
106.69
On 2024-03-05
-13.27 -9.63 143.19
On 2024-03-01
106.69
On 2024-03-05
-25.49 123.92
As of Monday, March 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.91 +1.02 +0.60 4,970,658
KO

The Coca-Cola Company

60.13 +0.25 +0.42 15,853,563
PFE

Pfizer Inc.

27.72 -0.22 -0.79 36,206,974
VZ

Verizon Communications Inc.

39.93 +0.44 +1.11 16,199,546
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,790.43 +75.66 +0.20 331,620,069
DJTA

Dow Jones Transportation Average

15,417.58 -81.05 -0.52 90,719,643
SPX

S&P 500 Index

5,149.42 +32.33 +0.63
OEX

S&P 100 Index

2,439.52 +19.49 +0.81
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,985.01 +176.76 +0.99
NYA

NYSE Composite Index

17,882.32 +34.23 +0.19
XAX

NYSE AMEX Composite Index

4,762.79 +10.23 +0.22
RUI

RUSSELL 1000 Index

2,820.78 +16.66 +0.59
RUT

Russell 2000 Index

2,024.74 -14.59 -0.72
RUA

Russell 3000 Index

2,944.94 +15.43 +0.53
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.51 -0.14 -0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.00 -0.17 -0.94
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.22 -0.19 -1.16
VXN

CBOE NASDAQ 100 Volatility Index

19.40 +0.15 +0.78
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,881.21 +77.99 +0.89
 
Recent
Ticker Last Chg %Chg Volume
ALB

Albemarle Corporation

124.58 +2.44 +2.00 1,886,116