ALKS: Alkermes plc
$ 27.53 |
|
-1.22 -4.24% |
Open: | 28.58 |
High: | 28.79 |
Low: | 27.48 |
Volume: | 2,262,992 |
$ 28.75
-0.13 -0.45%
Open: | 28.71 |
High: | 29.05 |
Low: | 28.32 |
Volume: | 11,607,015 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 28.58 | 28.79 | 27.48 | 27.53 | 2,262,992 | -1.22 | -4.24 |
2024-03-15 | 28.71 | 29.05 | 28.32 | 28.75 | 11,607,015 | -0.13 | -0.45 |
2024-03-14 | 28.76 | 28.89 | 28.43 | 28.88 | 1,547,265 | +0.09 | +0.31 |
2024-03-13 | 28.41 | 28.81 | 28.26 | 28.79 | 1,625,137 | +0.32 | +1.12 |
2024-03-12 | 28.68 | 28.93 | 28.34 | 28.47 | 1,534,722 | -0.13 | -0.45 |
2024-03-11 | 29.19 | 29.37 | 28.49 | 28.60 | 1,405,850 | -0.65 | -2.22 |
2024-03-08 | 29.86 | 30.07 | 29.17 | 29.25 | 1,124,214 | -0.20 | -0.68 |
2024-03-07 | 29.26 | 29.54 | 28.98 | 29.45 | 1,966,766 | +0.51 | +1.76 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 29.05 On 2024-03-15 |
27.48 On 2024-03-18 |
-1.07 | -3.74 | 29.05 On 2024-03-15 |
27.48 On 2024-03-18 |
-5.40 | 28.48 |
10D | 30.07 On 2024-03-08 |
27.48 On 2024-03-18 |
-2.39 | -7.99 | 30.07 On 2024-03-08 |
27.48 On 2024-03-18 |
-8.61 | 28.84 |
20D | 31.43 On 2024-02-20 |
27.48 On 2024-03-18 |
-4.65 | -14.45 | 31.43 On 2024-02-20 |
27.48 On 2024-03-18 |
-12.57 | 29.29 |
WTD | 28.79 On 2024-03-18 |
27.48 On 2024-03-18 |
-1.22 | -4.24 | -- | -- | -- | 27.53 |
MTD | 30.41 On 2024-03-04 |
27.48 On 2024-03-18 |
-2.16 | -7.28 | 30.41 On 2024-03-04 |
27.48 On 2024-03-18 |
-9.63 | 29.05 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | +75.66 | +0.20 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | -81.05 | -0.52 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | +32.33 | +0.63 | |
OEX
S&P 100 Index |
2,439.52 | +19.49 | +0.81 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | +176.76 | +0.99 | |
NYA
NYSE Composite Index |
17,882.32 | +34.23 | +0.19 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | +10.23 | +0.22 | |
RUI
RUSSELL 1000 Index |
2,820.78 | +16.66 | +0.59 | |
RUT
Russell 2000 Index |
2,024.74 | -14.59 | -0.72 | |
RUA
Russell 3000 Index |
2,944.94 | +15.43 | +0.53 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.33 | -0.08 | -0.56 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | -0.14 | -0.68 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | -0.17 | -0.94 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | -0.19 | -1.16 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | +0.15 | +0.78 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | +77.99 | +0.89 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
ALKS
Alkermes plc |
27.53 | -1.22 | -4.24 | 2,262,992 |