ALKS: Alkermes plc

As of Monday, March 18th, 2024

$ 27.53

-1.22 -4.24%

Open: 28.58
High: 28.79
Low: 27.48
Volume: 2,262,992
Previous Close on Friday, March 15th, 2024

$ 28.75

-0.13 -0.45%

Open: 28.71
High: 29.05
Low: 28.32
Volume: 11,607,015
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-18 28.58 28.79 27.48 27.53 2,262,992 -1.22 -4.24
2024-03-15 28.71 29.05 28.32 28.75 11,607,015 -0.13 -0.45
2024-03-14 28.76 28.89 28.43 28.88 1,547,265 +0.09 +0.31
2024-03-13 28.41 28.81 28.26 28.79 1,625,137 +0.32 +1.12
2024-03-12 28.68 28.93 28.34 28.47 1,534,722 -0.13 -0.45
2024-03-11 29.19 29.37 28.49 28.60 1,405,850 -0.65 -2.22
2024-03-08 29.86 30.07 29.17 29.25 1,124,214 -0.20 -0.68
2024-03-07 29.26 29.54 28.98 29.45 1,966,766 +0.51 +1.76

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 29.05
On 2024-03-15
27.48
On 2024-03-18
-1.07 -3.74 29.05
On 2024-03-15
27.48
On 2024-03-18
-5.40 28.48
10D 30.07
On 2024-03-08
27.48
On 2024-03-18
-2.39 -7.99 30.07
On 2024-03-08
27.48
On 2024-03-18
-8.61 28.84
20D 31.43
On 2024-02-20
27.48
On 2024-03-18
-4.65 -14.45 31.43
On 2024-02-20
27.48
On 2024-03-18
-12.57 29.29
WTD 28.79
On 2024-03-18
27.48
On 2024-03-18
-1.22 -4.24 -- -- -- 27.53
MTD 30.41
On 2024-03-04
27.48
On 2024-03-18
-2.16 -7.28 30.41
On 2024-03-04
27.48
On 2024-03-18
-9.63 29.05
As of Monday, March 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.91 +1.02 +0.60 4,970,658
KO

The Coca-Cola Company

60.13 +0.25 +0.42 15,853,563
PFE

Pfizer Inc.

27.72 -0.22 -0.79 36,206,974
VZ

Verizon Communications Inc.

39.93 +0.44 +1.11 16,199,546
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,790.43 +75.66 +0.20 331,620,069
DJTA

Dow Jones Transportation Average

15,417.58 -81.05 -0.52 90,719,643
SPX

S&P 500 Index

5,149.42 +32.33 +0.63
OEX

S&P 100 Index

2,439.52 +19.49 +0.81
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,985.01 +176.76 +0.99
NYA

NYSE Composite Index

17,882.32 +34.23 +0.19
XAX

NYSE AMEX Composite Index

4,762.79 +10.23 +0.22
RUI

RUSSELL 1000 Index

2,820.78 +16.66 +0.59
RUT

Russell 2000 Index

2,024.74 -14.59 -0.72
RUA

Russell 3000 Index

2,944.94 +15.43 +0.53
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.51 -0.14 -0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.00 -0.17 -0.94
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.22 -0.19 -1.16
VXN

CBOE NASDAQ 100 Volatility Index

19.40 +0.15 +0.78
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,881.21 +77.99 +0.89
 
Recent
Ticker Last Chg %Chg Volume
ALKS

Alkermes plc

27.53 -1.22 -4.24 2,262,992