AMAT: Applied Materials Inc.
$ 200.73 |
|
+2.08 +1.05% |
Open: | 201.68 |
High: | 203.17 |
Low: | 199.63 |
Volume: | 5,061,661 |
$ 198.65
-2.10 -1.05%
Open: | 199.44 |
High: | 201.28 |
Low: | 197.00 |
Volume: | 9,935,661 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 201.68 | 203.17 | 199.63 | 200.73 | 5,061,661 | +2.08 | +1.05 |
2024-03-15 | 199.44 | 201.28 | 197.00 | 198.65 | 9,935,661 | -2.10 | -1.05 |
2024-03-14 | 201.93 | 202.40 | 199.05 | 200.75 | 4,910,824 | +0.19 | +0.09 |
2024-03-13 | 202.97 | 203.88 | 199.94 | 200.56 | 5,050,061 | -4.38 | -2.14 |
2024-03-12 | 203.88 | 205.01 | 199.34 | 204.94 | 7,204,428 | +3.57 | +1.77 |
2024-03-11 | 203.28 | 203.28 | 197.61 | 201.37 | 6,557,103 | -4.19 | -2.04 |
2024-03-08 | 212.48 | 213.60 | 205.39 | 205.56 | 6,832,017 | -7.05 | -3.32 |
2024-03-07 | 213.23 | 214.26 | 211.51 | 212.61 | 6,280,972 | +0.44 | +0.21 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 205.01 On 2024-03-12 |
197.00 On 2024-03-15 |
-0.64 | -0.32 | 205.01 On 2024-03-12 |
197.00 On 2024-03-15 |
-3.91 | 201.13 |
10D | 214.26 On 2024-03-07 |
197.00 On 2024-03-15 |
-8.76 | -4.18 | 214.26 On 2024-03-07 |
197.00 On 2024-03-15 |
-8.05 | 204.47 |
20D | 214.26 On 2024-03-07 |
185.89 On 2024-02-21 |
1.16 | 0.58 | 214.26 On 2024-03-07 |
197.00 On 2024-03-15 |
-8.05 | 202.32 |
WTD | 203.17 On 2024-03-18 |
199.63 On 2024-03-18 |
2.08 | 1.05 | -- | -- | -- | 200.73 |
MTD | 214.26 On 2024-03-07 |
197.00 On 2024-03-15 |
-0.89 | -0.44 | 214.26 On 2024-03-07 |
197.00 On 2024-03-15 |
-8.05 | 205.37 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | +75.66 | +0.20 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | -81.05 | -0.52 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | +32.33 | +0.63 | |
OEX
S&P 100 Index |
2,439.52 | +19.49 | +0.81 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | +176.76 | +0.99 | |
NYA
NYSE Composite Index |
17,882.32 | +34.23 | +0.19 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | +10.23 | +0.22 | |
RUI
RUSSELL 1000 Index |
2,820.78 | +16.66 | +0.59 | |
RUT
Russell 2000 Index |
2,024.74 | -14.59 | -0.72 | |
RUA
Russell 3000 Index |
2,944.94 | +15.43 | +0.53 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.33 | -0.08 | -0.56 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | -0.14 | -0.68 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | -0.17 | -0.94 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | -0.19 | -1.16 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | +0.15 | +0.78 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | +77.99 | +0.89 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
AMAT
Applied Materials Inc. |
200.73 | +2.08 | +1.05 | 5,061,661 |