AMCX: AMC Networks Inc.
$ 12.90 |
|
-- 0 0% |
Open: | 12.90 |
High: | 12.90 |
Low: | 12.90 |
Volume: | N/A |
$ 12.90
+0.67 +5.48%
Open: | 12.43 |
High: | 13.11 |
Low: | 11.84 |
Volume: | 758,763 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 12.43 | 13.11 | 11.84 | 12.90 | 758,763 | +0.67 | +5.48 |
2024-03-15 | 12.26 | 12.59 | 12.01 | 12.23 | 9,041,100 | -0.06 | -0.49 |
2024-03-14 | 12.68 | 12.70 | 12.16 | 12.29 | 908,309 | -0.38 | -3.00 |
2024-03-13 | 12.51 | 13.15 | 12.30 | 12.67 | 721,664 | +0.08 | +0.64 |
2024-03-12 | 12.40 | 12.70 | 12.25 | 12.59 | 709,726 | +0.31 | +2.52 |
2024-03-11 | 11.76 | 12.65 | 11.72 | 12.28 | 775,274 | +0.43 | +3.63 |
2024-03-08 | 12.33 | 12.63 | 11.70 | 11.85 | 597,299 | -0.20 | -1.66 |
2024-03-07 | 12.60 | 12.78 | 11.92 | 12.05 | 564,398 | -0.40 | -3.21 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 13.15 On 2024-03-13 |
11.84 On 2024-03-18 |
0.62 | 5.05 | 13.15 On 2024-03-13 |
11.84 On 2024-03-18 |
-10.00 | 12.54 |
10D | 13.15 On 2024-03-13 |
11.70 On 2024-03-08 |
0.23 | 1.82 | 13.15 On 2024-03-13 |
11.84 On 2024-03-18 |
-10.00 | 12.37 |
20D | 13.57 On 2024-03-04 |
11.70 On 2024-03-08 |
-0.42 | -3.15 | 13.57 On 2024-03-04 |
11.70 On 2024-03-08 |
-13.78 | 12.60 |
WTD | 13.11 On 2024-03-18 |
11.84 On 2024-03-18 |
0.67 | 5.48 | -- | -- | -- | 12.90 |
MTD | 13.57 On 2024-03-04 |
11.70 On 2024-03-08 |
-0.04 | -0.31 | 13.57 On 2024-03-04 |
11.70 On 2024-03-08 |
-13.78 | 12.46 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,774.15 | -16.28 | -0.04 | 11,237,501 |
DJTA
Dow Jones Transportation Average |
15,422.67 | +5.09 | +0.03 | 1,321,413 |
SPX
S&P 500 Index |
5,137.56 | -11.86 | -0.23 | |
OEX
S&P 100 Index |
2,432.41 | -7.11 | -0.29 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,889.49 | -95.52 | -0.53 | |
NYA
NYSE Composite Index |
17,868.67 | -13.65 | -0.08 | |
XAX
NYSE AMEX Composite Index |
4,756.15 | -6.64 | -0.14 | |
RUI
RUSSELL 1000 Index |
2,814.25 | -6.53 | -0.23 | |
RUT
Russell 2000 Index |
2,013.03 | -11.71 | -0.58 | |
RUA
Russell 3000 Index |
2,937.61 | -7.33 | -0.25 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.55 | +0.22 | +1.54 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.84 | +0.33 | +1.61 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.09 | +0.09 | +0.50 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.36 | +0.14 | +0.86 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.66 | +0.26 | +1.34 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,839.43 | -41.78 | -0.47 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
AMCX
AMC Networks Inc. |
12.90 | 0.00 | 0.00 |