AMGN: Amgen Inc.

As of Monday, March 18th, 2024

$ 270.90

+2.03 +0.76%

Open: 270.00
High: 273.58
Low: 269.21
Volume: 3,608,342
Previous Close on Friday, March 15th, 2024

$ 268.87

-2.67 -0.98%

Open: 272.09
High: 275.18
Low: 268.17
Volume: 8,794,534
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-18 270.00 273.58 269.21 270.90 3,608,339 +2.03 +0.76
2024-03-15 272.09 275.18 268.17 268.87 8,794,534 -2.67 -0.98
2024-03-14 276.84 277.23 270.45 271.54 2,366,622 -4.45 -1.61
2024-03-13 278.18 278.56 275.21 275.99 1,641,024 -0.55 -0.20
2024-03-12 276.85 278.15 274.14 276.54 1,738,506 +1.18 +0.43
2024-03-11 274.51 278.19 272.99 275.36 1,845,661 +1.61 +0.59
2024-03-08 272.81 276.56 272.01 273.75 2,215,884 +0.89 +0.33
2024-03-07 276.30 276.81 269.58 272.86 4,055,243 -3.73 -1.35

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 278.56
On 2024-03-13
268.17
On 2024-03-15
-4.46 -1.62 278.56
On 2024-03-13
268.17
On 2024-03-15
-3.73 272.77
10D 279.75
On 2024-03-05
268.17
On 2024-03-15
-8.49 -3.04 279.75
On 2024-03-05
268.17
On 2024-03-15
-4.14 273.91
20D 292.24
On 2024-02-23
268.17
On 2024-03-15
-12.80 -4.51 292.24
On 2024-02-23
268.17
On 2024-03-15
-8.24 277.81
WTD 273.58
On 2024-03-18
269.21
On 2024-03-18
2.03 0.76 -- -- -- 270.90
MTD 285.89
On 2024-03-04
268.17
On 2024-03-15
-2.93 -1.07 285.89
On 2024-03-04
268.17
On 2024-03-15
-6.20 274.90
As of Monday, March 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.91 +1.02 +0.60 4,970,658
KO

The Coca-Cola Company

60.13 +0.25 +0.42 15,853,563
PFE

Pfizer Inc.

27.72 -0.22 -0.79 36,206,974
VZ

Verizon Communications Inc.

39.93 +0.44 +1.11 16,199,546
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,790.43 +75.66 +0.20 331,620,069
DJTA

Dow Jones Transportation Average

15,417.58 -81.05 -0.52 90,719,643
SPX

S&P 500 Index

5,149.42 +32.33 +0.63
OEX

S&P 100 Index

2,439.52 +19.49 +0.81
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,985.01 +176.76 +0.99
NYA

NYSE Composite Index

17,882.32 +34.23 +0.19
XAX

NYSE AMEX Composite Index

4,762.79 +10.23 +0.22
RUI

RUSSELL 1000 Index

2,820.78 +16.66 +0.59
RUT

Russell 2000 Index

2,024.74 -14.59 -0.72
RUA

Russell 3000 Index

2,944.94 +15.43 +0.53
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.51 -0.14 -0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.00 -0.17 -0.94
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.22 -0.19 -1.16
VXN

CBOE NASDAQ 100 Volatility Index

19.40 +0.15 +0.78
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,881.21 +77.99 +0.89
 
Recent
Ticker Last Chg %Chg Volume
AMGN

Amgen Inc.

270.90 +2.03 +0.76 3,608,342