AMH: American Homes 4 Rent
$ 35.85 |
|
-0.43 -1.19% |
Open: | 36.32 |
High: | 36.34 |
Low: | 35.84 |
Volume: | 3,180,433 |
$ 36.28
-0.04 -0.11%
Open: | 35.96 |
High: | 36.44 |
Low: | 35.96 |
Volume: | 5,020,316 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 36.32 | 36.34 | 35.84 | 35.85 | 3,180,433 | -0.43 | -1.19 |
2024-03-15 | 35.96 | 36.44 | 35.96 | 36.28 | 5,020,316 | -0.04 | -0.11 |
2024-03-14 | 36.49 | 36.54 | 36.14 | 36.32 | 2,514,005 | -0.53 | -1.44 |
2024-03-13 | 36.73 | 37.09 | 36.71 | 36.85 | 1,837,200 | 0.00 | 0.00 |
2024-03-12 | 36.58 | 36.92 | 36.53 | 36.85 | 1,764,152 | +0.20 | +0.55 |
2024-03-11 | 36.83 | 37.02 | 36.52 | 36.65 | 1,999,906 | -0.20 | -0.54 |
2024-03-08 | 36.77 | 36.98 | 36.64 | 36.85 | 2,078,888 | +0.33 | +0.90 |
2024-03-07 | 36.75 | 36.76 | 36.26 | 36.52 | 3,587,921 | -0.01 | -0.03 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 37.09 On 2024-03-13 |
35.84 On 2024-03-18 |
-0.80 | -2.18 | 37.09 On 2024-03-13 |
35.84 On 2024-03-18 |
-3.36 | 36.43 |
10D | 37.31 On 2024-03-05 |
35.84 On 2024-03-18 |
-1.41 | -3.78 | 37.31 On 2024-03-05 |
35.84 On 2024-03-18 |
-3.93 | 36.53 |
20D | 37.74 On 2024-02-27 |
34.06 On 2024-02-23 |
1.42 | 4.12 | 37.74 On 2024-02-27 |
35.84 On 2024-03-18 |
-5.03 | 36.17 |
WTD | 36.34 On 2024-03-18 |
35.84 On 2024-03-18 |
-0.43 | -1.19 | -- | -- | -- | 35.85 |
MTD | 37.33 On 2024-03-04 |
35.84 On 2024-03-18 |
-1.16 | -3.13 | 37.33 On 2024-03-04 |
35.84 On 2024-03-18 |
-3.99 | 36.61 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | +75.66 | +0.20 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | -81.05 | -0.52 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | +32.33 | +0.63 | |
OEX
S&P 100 Index |
2,439.52 | +19.49 | +0.81 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | +176.76 | +0.99 | |
NYA
NYSE Composite Index |
17,882.32 | +34.23 | +0.19 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | +10.23 | +0.22 | |
RUI
RUSSELL 1000 Index |
2,820.78 | +16.66 | +0.59 | |
RUT
Russell 2000 Index |
2,024.74 | -14.59 | -0.72 | |
RUA
Russell 3000 Index |
2,944.94 | +15.43 | +0.53 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.33 | -0.08 | -0.56 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | -0.14 | -0.68 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | -0.17 | -0.94 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | -0.19 | -1.16 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | +0.15 | +0.78 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | +77.99 | +0.89 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
AMH
American Homes 4 Rent |
35.85 | -0.43 | -1.19 | 3,180,433 |