AMH: American Homes 4 Rent

As of Monday, March 18th, 2024

$ 35.85

-0.43 -1.19%

Open: 36.32
High: 36.34
Low: 35.84
Volume: 3,180,433
Previous Close on Friday, March 15th, 2024

$ 36.28

-0.04 -0.11%

Open: 35.96
High: 36.44
Low: 35.96
Volume: 5,020,316
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-18 36.32 36.34 35.84 35.85 3,180,433 -0.43 -1.19
2024-03-15 35.96 36.44 35.96 36.28 5,020,316 -0.04 -0.11
2024-03-14 36.49 36.54 36.14 36.32 2,514,005 -0.53 -1.44
2024-03-13 36.73 37.09 36.71 36.85 1,837,200 0.00 0.00
2024-03-12 36.58 36.92 36.53 36.85 1,764,152 +0.20 +0.55
2024-03-11 36.83 37.02 36.52 36.65 1,999,906 -0.20 -0.54
2024-03-08 36.77 36.98 36.64 36.85 2,078,888 +0.33 +0.90
2024-03-07 36.75 36.76 36.26 36.52 3,587,921 -0.01 -0.03

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 37.09
On 2024-03-13
35.84
On 2024-03-18
-0.80 -2.18 37.09
On 2024-03-13
35.84
On 2024-03-18
-3.36 36.43
10D 37.31
On 2024-03-05
35.84
On 2024-03-18
-1.41 -3.78 37.31
On 2024-03-05
35.84
On 2024-03-18
-3.93 36.53
20D 37.74
On 2024-02-27
34.06
On 2024-02-23
1.42 4.12 37.74
On 2024-02-27
35.84
On 2024-03-18
-5.03 36.17
WTD 36.34
On 2024-03-18
35.84
On 2024-03-18
-0.43 -1.19 -- -- -- 35.85
MTD 37.33
On 2024-03-04
35.84
On 2024-03-18
-1.16 -3.13 37.33
On 2024-03-04
35.84
On 2024-03-18
-3.99 36.61
As of Monday, March 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.91 +1.02 +0.60 4,970,556
KO

The Coca-Cola Company

60.13 +0.25 +0.42 15,853,188
PFE

Pfizer Inc.

27.72 -0.22 -0.79 36,203,584
VZ

Verizon Communications Inc.

39.93 +0.44 +1.11 16,199,027
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,790.43 +75.66 +0.20 331,620,069
DJTA

Dow Jones Transportation Average

15,417.58 -81.05 -0.52 90,719,643
SPX

S&P 500 Index

5,149.42 +32.33 +0.63
OEX

S&P 100 Index

2,439.52 +19.49 +0.81
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,985.01 +176.76 +0.99
NYA

NYSE Composite Index

17,882.32 +34.23 +0.19
XAX

NYSE AMEX Composite Index

4,762.79 +10.23 +0.22
RUI

RUSSELL 1000 Index

2,820.78 +16.66 +0.59
RUT

Russell 2000 Index

2,024.74 -14.59 -0.72
RUA

Russell 3000 Index

2,944.94 +15.43 +0.53
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.51 -0.14 -0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.00 -0.17 -0.94
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.22 -0.19 -1.16
VXN

CBOE NASDAQ 100 Volatility Index

19.40 +0.15 +0.78
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,881.21 +77.99 +0.89
 
Recent
Ticker Last Chg %Chg Volume
AMH

American Homes 4 Rent

35.85 -0.43 -1.19 3,180,433