AMP: Ameriprise Financial Inc.
$ 424.36 |
|
+4.87 +1.16% |
Open: | 420.51 |
High: | 427.74 |
Low: | 418.47 |
Volume: | 694,957 |
$ 419.49
+5.54 +1.34%
Open: | 410.39 |
High: | 421.85 |
Low: | 410.39 |
Volume: | 1,263,472 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 420.51 | 427.74 | 418.47 | 424.36 | 694,957 | +4.87 | +1.16 |
2024-03-15 | 410.39 | 421.85 | 410.39 | 419.49 | 1,263,472 | +5.54 | +1.34 |
2024-03-14 | 418.81 | 418.81 | 410.28 | 413.95 | 508,002 | -2.80 | -0.67 |
2024-03-13 | 413.68 | 417.27 | 413.30 | 416.75 | 430,126 | +3.76 | +0.91 |
2024-03-12 | 413.25 | 414.49 | 410.09 | 412.99 | 270,382 | +1.30 | +0.32 |
2024-03-11 | 410.33 | 413.07 | 407.49 | 411.69 | 395,269 | -0.32 | -0.08 |
2024-03-08 | 413.00 | 416.68 | 410.62 | 412.01 | 371,717 | -0.77 | -0.19 |
2024-03-07 | 417.01 | 419.24 | 411.99 | 412.78 | 589,235 | -2.69 | -0.65 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 427.74 On 2024-03-18 |
410.09 On 2024-03-12 |
12.67 | 3.08 | 414.49 On 2024-03-12 |
414.49 On 2024-03-12 |
0.00 | 417.51 |
10D | 427.74 On 2024-03-18 |
407.49 On 2024-03-11 |
11.98 | 2.91 | 419.24 On 2024-03-07 |
407.49 On 2024-03-11 |
-2.80 | 415.21 |
20D | 427.74 On 2024-03-18 |
390.30 On 2024-02-20 |
26.56 | 6.68 | 419.24 On 2024-03-07 |
407.49 On 2024-03-11 |
-2.80 | 410.61 |
WTD | 427.74 On 2024-03-18 |
418.47 On 2024-03-18 |
4.87 | 1.16 | -- | -- | -- | 424.36 |
MTD | 427.74 On 2024-03-18 |
404.04 On 2024-03-01 |
17.00 | 4.17 | 419.24 On 2024-03-07 |
407.49 On 2024-03-11 |
-2.80 | 414.59 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | +75.66 | +0.20 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | -81.05 | -0.52 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | +32.33 | +0.63 | |
OEX
S&P 100 Index |
2,439.52 | +19.49 | +0.81 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | +176.76 | +0.99 | |
NYA
NYSE Composite Index |
17,882.32 | +34.23 | +0.19 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | +10.23 | +0.22 | |
RUI
RUSSELL 1000 Index |
2,820.78 | +16.66 | +0.59 | |
RUT
Russell 2000 Index |
2,024.74 | -14.59 | -0.72 | |
RUA
Russell 3000 Index |
2,944.94 | +15.43 | +0.53 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.33 | -0.08 | -0.56 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | -0.14 | -0.68 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | -0.17 | -0.94 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | -0.19 | -1.16 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | +0.15 | +0.78 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | +77.99 | +0.89 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
AMP
Ameriprise Financial Inc. |
424.36 | +4.87 | +1.16 | 694,957 |