AN: AutoNation Inc.

As of Monday, March 18th, 2024

$ 158.85

-0.25 -0.16%

Open: 160.00
High: 161.67
Low: 157.94
Volume: 633,519
Previous Close on Friday, March 15th, 2024

$ 159.10

+3.86 +2.49%

Open: 154.90
High: 159.21
Low: 154.90
Volume: 1,174,938
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-18 160.00 161.67 157.94 158.85 633,519 -0.25 -0.16
2024-03-15 154.90 159.21 154.90 159.10 1,174,938 +3.86 +2.49
2024-03-14 153.77 155.42 152.80 155.24 883,115 +1.24 +0.81
2024-03-13 149.51 154.42 149.51 154.00 354,198 +4.39 +2.93
2024-03-12 148.87 149.93 147.94 149.61 200,409 +1.23 +0.83
2024-03-11 148.56 149.38 147.31 148.38 234,261 -0.63 -0.42
2024-03-08 148.29 152.32 148.29 149.01 388,946 +1.27 +0.86
2024-03-07 145.81 147.99 145.28 147.74 261,982 +2.56 +1.76

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 161.67
On 2024-03-18
147.94
On 2024-03-12
10.47 7.06 149.93
On 2024-03-12
149.93
On 2024-03-12
0.00 155.36
10D 161.67
On 2024-03-18
143.88
On 2024-03-06
11.00 7.44 149.11
On 2024-03-05
143.88
On 2024-03-06
-3.51 151.44
20D 161.67
On 2024-03-18
136.35
On 2024-02-21
16.10 11.28 153.05
On 2024-03-04
143.88
On 2024-03-06
-5.99 147.49
WTD 161.67
On 2024-03-18
157.94
On 2024-03-18
-0.25 -0.16 -- -- -- 158.85
MTD 161.67
On 2024-03-18
143.88
On 2024-03-06
9.05 6.04 153.05
On 2024-03-04
143.88
On 2024-03-06
-5.99 151.19
As of Monday, March 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.91 +1.02 +0.60 4,970,556
KO

The Coca-Cola Company

60.13 +0.25 +0.42 15,853,188
PFE

Pfizer Inc.

27.72 -0.22 -0.79 36,203,584
VZ

Verizon Communications Inc.

39.93 +0.44 +1.11 16,199,027
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,790.43 +75.66 +0.20 331,620,069
DJTA

Dow Jones Transportation Average

15,417.58 -81.05 -0.52 90,719,643
SPX

S&P 500 Index

5,149.42 +32.33 +0.63
OEX

S&P 100 Index

2,439.52 +19.49 +0.81
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,985.01 +176.76 +0.99
NYA

NYSE Composite Index

17,882.32 +34.23 +0.19
XAX

NYSE AMEX Composite Index

4,762.79 +10.23 +0.22
RUI

RUSSELL 1000 Index

2,820.78 +16.66 +0.59
RUT

Russell 2000 Index

2,024.74 -14.59 -0.72
RUA

Russell 3000 Index

2,944.94 +15.43 +0.53
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.51 -0.14 -0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.00 -0.17 -0.94
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.22 -0.19 -1.16
VXN

CBOE NASDAQ 100 Volatility Index

19.40 +0.15 +0.78
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,881.21 +77.99 +0.89
 
Recent
Ticker Last Chg %Chg Volume
AN

AutoNation Inc.

158.85 -0.25 -0.16 633,519