AN: AutoNation Inc.
$ 158.85 |
|
-0.25 -0.16% |
Open: | 160.00 |
High: | 161.67 |
Low: | 157.94 |
Volume: | 633,519 |
$ 159.10
+3.86 +2.49%
Open: | 154.90 |
High: | 159.21 |
Low: | 154.90 |
Volume: | 1,174,938 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 160.00 | 161.67 | 157.94 | 158.85 | 633,519 | -0.25 | -0.16 |
2024-03-15 | 154.90 | 159.21 | 154.90 | 159.10 | 1,174,938 | +3.86 | +2.49 |
2024-03-14 | 153.77 | 155.42 | 152.80 | 155.24 | 883,115 | +1.24 | +0.81 |
2024-03-13 | 149.51 | 154.42 | 149.51 | 154.00 | 354,198 | +4.39 | +2.93 |
2024-03-12 | 148.87 | 149.93 | 147.94 | 149.61 | 200,409 | +1.23 | +0.83 |
2024-03-11 | 148.56 | 149.38 | 147.31 | 148.38 | 234,261 | -0.63 | -0.42 |
2024-03-08 | 148.29 | 152.32 | 148.29 | 149.01 | 388,946 | +1.27 | +0.86 |
2024-03-07 | 145.81 | 147.99 | 145.28 | 147.74 | 261,982 | +2.56 | +1.76 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 161.67 On 2024-03-18 |
147.94 On 2024-03-12 |
10.47 | 7.06 | 149.93 On 2024-03-12 |
149.93 On 2024-03-12 |
0.00 | 155.36 |
10D | 161.67 On 2024-03-18 |
143.88 On 2024-03-06 |
11.00 | 7.44 | 149.11 On 2024-03-05 |
143.88 On 2024-03-06 |
-3.51 | 151.44 |
20D | 161.67 On 2024-03-18 |
136.35 On 2024-02-21 |
16.10 | 11.28 | 153.05 On 2024-03-04 |
143.88 On 2024-03-06 |
-5.99 | 147.49 |
WTD | 161.67 On 2024-03-18 |
157.94 On 2024-03-18 |
-0.25 | -0.16 | -- | -- | -- | 158.85 |
MTD | 161.67 On 2024-03-18 |
143.88 On 2024-03-06 |
9.05 | 6.04 | 153.05 On 2024-03-04 |
143.88 On 2024-03-06 |
-5.99 | 151.19 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | +75.66 | +0.20 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | -81.05 | -0.52 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | +32.33 | +0.63 | |
OEX
S&P 100 Index |
2,439.52 | +19.49 | +0.81 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | +176.76 | +0.99 | |
NYA
NYSE Composite Index |
17,882.32 | +34.23 | +0.19 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | +10.23 | +0.22 | |
RUI
RUSSELL 1000 Index |
2,820.78 | +16.66 | +0.59 | |
RUT
Russell 2000 Index |
2,024.74 | -14.59 | -0.72 | |
RUA
Russell 3000 Index |
2,944.94 | +15.43 | +0.53 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.33 | -0.08 | -0.56 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | -0.14 | -0.68 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | -0.17 | -0.94 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | -0.19 | -1.16 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | +0.15 | +0.78 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | +77.99 | +0.89 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
AN
AutoNation Inc. |
158.85 | -0.25 | -0.16 | 633,519 |