ANET: Arista Networks Inc.

As of Monday, March 18th, 2024

$ 289.32

+11.59 +4.17%

Open: 282.41
High: 289.70
Low: 281.05
Volume: 3,872,319
Previous Close on Friday, March 15th, 2024

$ 277.73

-6.29 -2.21%

Open: 279.18
High: 281.81
Low: 276.08
Volume: 3,819,751
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-18 282.41 289.70 281.05 289.32 3,871,760 +11.59 +4.17
2024-03-15 279.18 281.81 276.08 277.73 3,819,751 -6.29 -2.21
2024-03-14 281.61 285.75 280.17 284.02 3,076,670 +3.31 +1.18
2024-03-13 279.97 282.25 276.83 280.71 3,023,593 -1.15 -0.41
2024-03-12 273.00 281.95 270.69 281.86 2,232,922 +10.84 +4.00
2024-03-11 269.32 271.78 263.60 271.02 1,992,754 -2.09 -0.77
2024-03-08 286.48 287.31 272.27 273.11 2,947,344 -13.37 -4.67
2024-03-07 286.00 288.86 282.20 286.48 2,246,411 +1.98 +0.70

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 289.70
On 2024-03-18
270.69
On 2024-03-12
18.30 6.75 285.75
On 2024-03-14
276.08
On 2024-03-15
-3.38 282.73
10D 289.70
On 2024-03-18
263.60
On 2024-03-11
1.38 0.48 288.86
On 2024-03-07
263.60
On 2024-03-11
-8.74 280.92
20D 291.29
On 2024-03-04
253.08
On 2024-02-21
27.57 10.53 291.29
On 2024-03-04
263.60
On 2024-03-11
-9.51 276.59
WTD 289.70
On 2024-03-18
281.05
On 2024-03-18
11.59 4.17 -- -- -- 289.32
MTD 291.29
On 2024-03-04
263.60
On 2024-03-11
11.78 4.24 291.29
On 2024-03-04
263.60
On 2024-03-11
-9.51 282.08
As of Monday, March 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.91 +1.02 +0.60 4,970,658
KO

The Coca-Cola Company

60.13 +0.25 +0.42 15,853,563
PFE

Pfizer Inc.

27.72 -0.22 -0.79 36,206,974
VZ

Verizon Communications Inc.

39.93 +0.44 +1.11 16,199,546
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,790.43 +75.66 +0.20 331,620,069
DJTA

Dow Jones Transportation Average

15,417.58 -81.05 -0.52 90,719,643
SPX

S&P 500 Index

5,149.42 +32.33 +0.63
OEX

S&P 100 Index

2,439.52 +19.49 +0.81
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,985.01 +176.76 +0.99
NYA

NYSE Composite Index

17,882.32 +34.23 +0.19
XAX

NYSE AMEX Composite Index

4,762.79 +10.23 +0.22
RUI

RUSSELL 1000 Index

2,820.78 +16.66 +0.59
RUT

Russell 2000 Index

2,024.74 -14.59 -0.72
RUA

Russell 3000 Index

2,944.94 +15.43 +0.53
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.51 -0.14 -0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.00 -0.17 -0.94
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.22 -0.19 -1.16
VXN

CBOE NASDAQ 100 Volatility Index

19.40 +0.15 +0.78
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,881.21 +77.99 +0.89
 
Recent
Ticker Last Chg %Chg Volume
ANET

Arista Networks Inc.

289.32 +11.59 +4.17 3,872,319