AON: Aon plc
$ 319.78 |
|
-- 0 0% |
Open: | 319.78 |
High: | 319.78 |
Low: | 319.78 |
Volume: | N/A |
$ 319.78
+0.79 +0.25%
Open: | 319.01 |
High: | 321.50 |
Low: | 317.70 |
Volume: | 722,868 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 319.01 | 321.50 | 317.70 | 319.78 | 722,868 | +0.79 | +0.25 |
2024-03-15 | 317.98 | 323.81 | 317.97 | 318.99 | 1,524,875 | -1.49 | -0.46 |
2024-03-14 | 321.10 | 321.10 | 318.68 | 320.48 | 691,224 | +0.20 | +0.06 |
2024-03-13 | 321.36 | 321.36 | 317.74 | 320.28 | 807,941 | -0.31 | -0.10 |
2024-03-12 | 318.02 | 321.35 | 317.05 | 320.59 | 533,026 | +2.62 | +0.82 |
2024-03-11 | 316.00 | 318.06 | 314.35 | 317.97 | 554,340 | +1.22 | +0.39 |
2024-03-08 | 315.35 | 318.01 | 314.00 | 316.75 | 637,269 | +0.06 | +0.02 |
2024-03-07 | 317.99 | 318.48 | 315.59 | 316.69 | 448,225 | -0.40 | -0.13 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 323.81 On 2024-03-15 |
317.05 On 2024-03-12 |
1.81 | 0.57 | 323.81 On 2024-03-15 |
317.70 On 2024-03-18 |
-1.89 | 320.02 |
10D | 323.81 On 2024-03-15 |
312.64 On 2024-03-05 |
3.77 | 1.19 | 323.81 On 2024-03-15 |
317.70 On 2024-03-18 |
-1.89 | 318.38 |
20D | 323.81 On 2024-03-15 |
309.03 On 2024-02-20 |
8.54 | 2.74 | 318.00 On 2024-02-29 |
310.56 On 2024-03-04 |
-2.34 | 316.75 |
WTD | 321.50 On 2024-03-18 |
317.70 On 2024-03-18 |
0.79 | 0.25 | -- | -- | -- | 319.78 |
MTD | 323.81 On 2024-03-15 |
310.56 On 2024-03-04 |
3.79 | 1.20 | 323.81 On 2024-03-15 |
317.70 On 2024-03-18 |
-1.89 | 317.84 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | 0.00 | 0.00 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | 0.00 | 0.00 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,439.52 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,882.32 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,820.78 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,024.74 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,944.94 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.56 | +0.23 | +1.61 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
AON
Aon plc |
319.78 | 0.00 | 0.00 |