AOS: A. O. Smith Corporation
$ 85.86 |
|
-- 0 0% |
Open: | 85.86 |
High: | 85.86 |
Low: | 85.86 |
Volume: | N/A |
$ 85.86
-1.23 -1.41%
Open: | 87.11 |
High: | 87.48 |
Low: | 85.68 |
Volume: | 1,064,232 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 87.11 | 87.48 | 85.68 | 85.86 | 1,064,232 | -1.23 | -1.41 |
2024-03-15 | 86.04 | 87.91 | 86.04 | 87.09 | 2,636,374 | +0.47 | +0.54 |
2024-03-14 | 86.26 | 86.89 | 85.99 | 86.62 | 851,049 | +0.46 | +0.53 |
2024-03-13 | 85.97 | 86.55 | 85.54 | 86.16 | 810,347 | +0.23 | +0.27 |
2024-03-12 | 85.40 | 86.07 | 85.02 | 85.93 | 626,999 | +0.62 | +0.73 |
2024-03-11 | 85.64 | 85.83 | 84.62 | 85.31 | 677,344 | -0.51 | -0.59 |
2024-03-08 | 87.04 | 87.60 | 85.66 | 85.82 | 603,535 | -0.83 | -0.96 |
2024-03-07 | 85.15 | 86.81 | 84.88 | 86.65 | 914,118 | +2.15 | +2.54 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 87.91 On 2024-03-15 |
85.02 On 2024-03-12 |
0.55 | 0.64 | 87.91 On 2024-03-15 |
85.68 On 2024-03-18 |
-2.54 | 86.33 |
10D | 87.91 On 2024-03-15 |
83.15 On 2024-03-05 |
0.76 | 0.89 | 87.60 On 2024-03-08 |
84.62 On 2024-03-11 |
-3.40 | 85.76 |
20D | 87.91 On 2024-03-15 |
79.06 On 2024-02-20 |
5.77 | 7.20 | 87.60 On 2024-03-08 |
84.62 On 2024-03-11 |
-3.40 | 83.91 |
WTD | 87.48 On 2024-03-18 |
85.68 On 2024-03-18 |
-1.23 | -1.41 | -- | -- | -- | 85.86 |
MTD | 87.91 On 2024-03-15 |
82.51 On 2024-03-01 |
2.96 | 3.57 | 87.60 On 2024-03-08 |
84.62 On 2024-03-11 |
-3.40 | 85.56 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | 0.00 | 0.00 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | 0.00 | 0.00 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,439.52 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,882.32 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,820.78 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,024.74 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,944.94 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.77 | +0.44 | +3.07 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
AOS
A. O. Smith Corporation |
85.86 | 0.00 | 0.00 |