APD: Air Products and Chemicals Inc.
$ 245.61 |
|
-- 0 0% |
Open: | 245.61 |
High: | 245.61 |
Low: | 245.61 |
Volume: | N/A |
$ 245.61
+0.98 +0.40%
Open: | 244.57 |
High: | 248.87 |
Low: | 244.57 |
Volume: | 1,172,439 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 244.57 | 248.87 | 244.57 | 245.61 | 1,172,439 | +0.98 | +0.40 |
2024-03-15 | 243.36 | 246.61 | 243.00 | 244.63 | 2,369,573 | -0.51 | -0.21 |
2024-03-14 | 246.65 | 247.40 | 244.71 | 245.14 | 1,415,453 | -2.15 | -0.87 |
2024-03-13 | 245.47 | 249.11 | 244.96 | 247.29 | 1,144,520 | +2.42 | +0.99 |
2024-03-12 | 247.53 | 248.20 | 243.93 | 244.87 | 1,632,353 | -3.07 | -1.24 |
2024-03-11 | 243.25 | 249.34 | 242.42 | 247.94 | 1,451,950 | +6.33 | +2.62 |
2024-03-08 | 245.54 | 245.99 | 241.42 | 241.61 | 1,676,459 | -3.56 | -1.45 |
2024-03-07 | 246.00 | 248.00 | 244.28 | 245.17 | 1,914,956 | +2.07 | +0.85 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 249.11 On 2024-03-13 |
243.00 On 2024-03-15 |
-2.33 | -0.94 | 249.11 On 2024-03-13 |
243.00 On 2024-03-15 |
-2.45 | 245.51 |
10D | 249.34 On 2024-03-11 |
237.73 On 2024-03-05 |
7.20 | 3.02 | 248.00 On 2024-03-07 |
241.42 On 2024-03-08 |
-2.65 | 244.49 |
20D | 249.34 On 2024-03-11 |
225.26 On 2024-02-20 |
18.76 | 8.27 | 248.00 On 2024-03-07 |
241.42 On 2024-03-08 |
-2.65 | 238.37 |
WTD | 248.87 On 2024-03-18 |
244.57 On 2024-03-18 |
0.98 | 0.40 | -- | -- | -- | 245.61 |
MTD | 249.34 On 2024-03-11 |
232.41 On 2024-03-01 |
11.57 | 4.94 | 248.00 On 2024-03-07 |
241.42 On 2024-03-08 |
-2.65 | 243.28 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | 0.00 | 0.00 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | 0.00 | 0.00 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,439.52 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,882.32 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,820.78 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,024.74 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,944.94 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.33 | 0.00 | 0.00 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
APD
Air Products and Chemicals Inc. |
245.61 | 0.00 | 0.00 |