APPS: Digital Turbine Inc.
$ 2.82 |
|
-- 0 0% |
Open: | 2.82 |
High: | 2.82 |
Low: | 2.82 |
Volume: | N/A |
$ 2.82
-0.14 -4.73%
Open: | 2.96 |
High: | 2.96 |
Low: | 2.76 |
Volume: | 3,278,637 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 2.96 | 2.96 | 2.76 | 2.82 | 3,278,637 | -0.14 | -4.73 |
2024-03-15 | 2.77 | 3.05 | 2.77 | 2.96 | 23,277,172 | +0.16 | +5.71 |
2024-03-14 | 2.98 | 2.99 | 2.74 | 2.80 | 4,385,484 | -0.18 | -6.04 |
2024-03-13 | 3.00 | 3.14 | 2.95 | 2.98 | 2,886,847 | -0.02 | -0.67 |
2024-03-12 | 3.13 | 3.13 | 2.94 | 3.00 | 2,250,713 | -0.11 | -3.54 |
2024-03-11 | 3.09 | 3.16 | 3.03 | 3.11 | 2,168,310 | +0.01 | +0.32 |
2024-03-08 | 3.12 | 3.28 | 3.08 | 3.10 | 2,770,763 | +0.03 | +0.98 |
2024-03-07 | 3.07 | 3.16 | 2.99 | 3.07 | 2,259,917 | +0.02 | +0.66 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 3.14 On 2024-03-13 |
2.74 On 2024-03-14 |
-0.29 | -9.32 | 3.14 On 2024-03-13 |
2.74 On 2024-03-14 |
-12.90 | 2.91 |
10D | 3.28 On 2024-03-08 |
2.74 On 2024-03-14 |
-0.37 | -11.60 | 3.28 On 2024-03-08 |
2.74 On 2024-03-14 |
-16.62 | 2.99 |
20D | 3.77 On 2024-02-20 |
2.74 On 2024-03-14 |
-0.66 | -18.97 | 3.77 On 2024-02-20 |
2.74 On 2024-03-14 |
-27.45 | 3.12 |
WTD | 2.96 On 2024-03-18 |
2.76 On 2024-03-18 |
-0.14 | -4.73 | -- | -- | -- | 2.82 |
MTD | 3.28 On 2024-03-08 |
2.74 On 2024-03-14 |
-0.35 | -11.04 | 3.28 On 2024-03-08 |
2.74 On 2024-03-14 |
-16.62 | 3.03 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | 0.00 | 0.00 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | 0.00 | 0.00 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,439.52 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,882.32 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,820.78 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,024.74 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,944.94 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.47 | +0.14 | +0.98 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
APPS
Digital Turbine Inc. |
2.82 | 0.00 | 0.00 |