APTV: Aptiv PLC
$ 77.81 |
|
+0.57 +0.74% |
Open: | 78.52 |
High: | 78.59 |
Low: | 77.00 |
Volume: | 1,753,423 |
$ 77.24
+1.04 +1.36%
Open: | 75.87 |
High: | 77.48 |
Low: | 75.00 |
Volume: | 3,852,397 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 78.52 | 78.59 | 77.00 | 77.81 | 1,753,423 | +0.57 | +0.74 |
2024-03-15 | 75.87 | 77.48 | 75.00 | 77.24 | 3,852,397 | +1.04 | +1.36 |
2024-03-14 | 79.14 | 79.68 | 75.95 | 76.20 | 2,528,250 | -3.52 | -4.42 |
2024-03-13 | 78.47 | 80.32 | 78.47 | 79.72 | 2,067,847 | +1.01 | +1.28 |
2024-03-12 | 78.81 | 79.76 | 78.02 | 78.71 | 1,610,439 | +0.20 | +0.25 |
2024-03-11 | 77.69 | 78.92 | 77.45 | 78.51 | 1,944,630 | +0.32 | +0.41 |
2024-03-08 | 79.36 | 80.00 | 78.00 | 78.19 | 1,355,485 | -0.58 | -0.74 |
2024-03-07 | 78.56 | 79.95 | 78.49 | 78.77 | 2,153,988 | +0.64 | +0.82 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 80.32 On 2024-03-13 |
75.00 On 2024-03-15 |
-0.70 | -0.89 | 80.32 On 2024-03-13 |
75.00 On 2024-03-15 |
-6.62 | 77.94 |
10D | 80.62 On 2024-03-05 |
75.00 On 2024-03-15 |
-0.68 | -0.87 | 80.62 On 2024-03-05 |
75.00 On 2024-03-15 |
-6.97 | 78.27 |
20D | 80.62 On 2024-03-05 |
75.00 On 2024-03-15 |
-1.15 | -1.46 | 80.62 On 2024-03-05 |
75.00 On 2024-03-15 |
-6.97 | 78.26 |
WTD | 78.59 On 2024-03-18 |
77.00 On 2024-03-18 |
0.57 | 0.74 | -- | -- | -- | 77.81 |
MTD | 80.62 On 2024-03-05 |
75.00 On 2024-03-15 |
-1.68 | -2.11 | 80.62 On 2024-03-05 |
75.00 On 2024-03-15 |
-6.97 | 78.35 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | +75.66 | +0.20 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | -81.05 | -0.52 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | +32.33 | +0.63 | |
OEX
S&P 100 Index |
2,439.52 | +19.49 | +0.81 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | +176.76 | +0.99 | |
NYA
NYSE Composite Index |
17,882.32 | +34.23 | +0.19 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | +10.23 | +0.22 | |
RUI
RUSSELL 1000 Index |
2,820.78 | +16.66 | +0.59 | |
RUT
Russell 2000 Index |
2,024.74 | -14.59 | -0.72 | |
RUA
Russell 3000 Index |
2,944.94 | +15.43 | +0.53 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.33 | -0.08 | -0.56 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | -0.14 | -0.68 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | -0.17 | -0.94 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | -0.19 | -1.16 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | +0.15 | +0.78 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | +77.99 | +0.89 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
APTV
Aptiv PLC |
77.81 | +0.57 | +0.74 | 1,753,423 |