AR: Antero Resources Corporation
$ 25.60 |
|
-0.21 -0.81% |
Open: | 25.85 |
High: | 25.94 |
Low: | 25.45 |
Volume: | 3,576,150 |
$ 25.81
-0.37 -1.41%
Open: | 25.91 |
High: | 26.24 |
Low: | 25.64 |
Volume: | 5,920,189 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 25.85 | 25.94 | 25.45 | 25.60 | 3,576,150 | -0.21 | -0.81 |
2024-03-15 | 25.91 | 26.24 | 25.64 | 25.81 | 5,920,189 | -0.37 | -1.41 |
2024-03-14 | 26.07 | 26.26 | 25.62 | 26.18 | 3,328,719 | +0.12 | +0.46 |
2024-03-13 | 26.05 | 26.58 | 25.98 | 26.06 | 4,756,281 | -0.12 | -0.46 |
2024-03-12 | 26.70 | 26.72 | 26.01 | 26.18 | 3,158,434 | -0.14 | -0.53 |
2024-03-11 | 26.46 | 26.54 | 25.84 | 26.32 | 5,097,949 | -0.33 | -1.24 |
2024-03-08 | 26.53 | 26.85 | 26.41 | 26.65 | 2,649,369 | +0.17 | +0.64 |
2024-03-07 | 26.85 | 26.96 | 26.43 | 26.48 | 3,418,189 | -0.39 | -1.45 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 26.72 On 2024-03-12 |
25.45 On 2024-03-18 |
-0.72 | -2.74 | 26.72 On 2024-03-12 |
25.45 On 2024-03-18 |
-4.77 | 25.97 |
10D | 27.30 On 2024-03-05 |
25.45 On 2024-03-18 |
-1.14 | -4.26 | 27.30 On 2024-03-05 |
25.45 On 2024-03-18 |
-6.79 | 26.31 |
20D | 27.30 On 2024-03-05 |
23.25 On 2024-02-20 |
1.63 | 6.80 | 26.49 On 2024-02-21 |
24.43 On 2024-02-22 |
-7.77 | 25.88 |
WTD | 25.94 On 2024-03-18 |
25.45 On 2024-03-18 |
-0.21 | -0.81 | -- | -- | -- | 25.60 |
MTD | 27.30 On 2024-03-05 |
25.45 On 2024-03-18 |
-0.10 | -0.39 | 27.30 On 2024-03-05 |
25.45 On 2024-03-18 |
-6.79 | 26.31 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | +75.66 | +0.20 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | -81.05 | -0.52 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | +32.33 | +0.63 | |
OEX
S&P 100 Index |
2,439.52 | +19.49 | +0.81 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | +176.76 | +0.99 | |
NYA
NYSE Composite Index |
17,882.32 | +34.23 | +0.19 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | +10.23 | +0.22 | |
RUI
RUSSELL 1000 Index |
2,820.78 | +16.66 | +0.59 | |
RUT
Russell 2000 Index |
2,024.74 | -14.59 | -0.72 | |
RUA
Russell 3000 Index |
2,944.94 | +15.43 | +0.53 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.33 | -0.08 | -0.56 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | -0.14 | -0.68 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | -0.17 | -0.94 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | -0.19 | -1.16 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | +0.15 | +0.78 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | +77.99 | +0.89 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
AR
Antero Resources Corporation |
25.60 | -0.21 | -0.81 | 3,576,150 |