ARLO: Arlo Technologies Inc.
$ 12.21 |
|
-- 0 0% |
Open: | 12.21 |
High: | 12.21 |
Low: | 12.21 |
Volume: | N/A |
$ 12.21
-0.05 -0.41%
Open: | 12.26 |
High: | 12.34 |
Low: | 12.00 |
Volume: | 1,180,296 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 12.26 | 12.34 | 12.00 | 12.21 | 1,180,296 | -0.05 | -0.41 |
2024-03-15 | 12.03 | 12.50 | 11.97 | 12.26 | 1,801,188 | +0.16 | +1.32 |
2024-03-14 | 11.70 | 12.11 | 11.51 | 12.10 | 1,654,428 | +0.41 | +3.51 |
2024-03-13 | 11.32 | 12.01 | 11.30 | 11.69 | 1,551,186 | +0.36 | +3.18 |
2024-03-12 | 11.09 | 11.34 | 11.02 | 11.33 | 1,007,249 | +0.24 | +2.16 |
2024-03-11 | 11.15 | 11.30 | 11.01 | 11.09 | 780,712 | -0.12 | -1.07 |
2024-03-08 | 11.20 | 11.39 | 11.10 | 11.21 | 1,181,168 | +0.17 | +1.54 |
2024-03-07 | 10.95 | 11.13 | 10.92 | 11.04 | 787,070 | +0.10 | +0.91 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 12.50 On 2024-03-15 |
11.02 On 2024-03-12 |
1.12 | 10.10 | 12.50 On 2024-03-15 |
12.00 On 2024-03-18 |
-3.92 | 11.92 |
10D | 12.50 On 2024-03-15 |
10.76 On 2024-03-06 |
0.81 | 7.11 | 12.50 On 2024-03-15 |
12.00 On 2024-03-18 |
-3.92 | 11.48 |
20D | 12.50 On 2024-03-15 |
8.56 On 2024-02-20 |
3.35 | 37.81 | 12.11 On 2024-03-01 |
10.76 On 2024-03-06 |
-11.18 | 10.61 |
WTD | 12.34 On 2024-03-18 |
12.00 On 2024-03-18 |
-0.05 | -0.41 | -- | -- | -- | 12.21 |
MTD | 12.50 On 2024-03-15 |
10.63 On 2024-03-01 |
1.80 | 17.29 | 12.11 On 2024-03-01 |
10.76 On 2024-03-06 |
-11.18 | 11.50 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | 0.00 | 0.00 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | 0.00 | 0.00 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,439.52 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,882.32 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,820.78 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,024.74 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,944.94 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.81 | +0.48 | +3.35 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
ARLO
Arlo Technologies Inc. |
12.21 | 0.00 | 0.00 |