ARMK: Aramark
$ 31.41 |
|
+0.30 +0.96% |
Open: | 31.22 |
High: | 31.52 |
Low: | 30.88 |
Volume: | 2,534,160 |
$ 31.11
-0.66 -2.08%
Open: | 31.75 |
High: | 31.82 |
Low: | 31.07 |
Volume: | 5,407,365 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 31.22 | 31.52 | 30.88 | 31.41 | 2,534,160 | +0.30 | +0.96 |
2024-03-15 | 31.75 | 31.82 | 31.07 | 31.11 | 5,407,365 | -0.66 | -2.08 |
2024-03-14 | 32.50 | 32.53 | 31.55 | 31.77 | 2,536,173 | -0.88 | -2.70 |
2024-03-13 | 32.79 | 33.04 | 32.30 | 32.65 | 1,903,089 | +0.03 | +0.09 |
2024-03-12 | 31.73 | 32.65 | 31.65 | 32.62 | 2,520,351 | +0.83 | +2.61 |
2024-03-11 | 31.70 | 31.92 | 31.49 | 31.79 | 1,817,735 | +0.13 | +0.41 |
2024-03-08 | 31.49 | 31.89 | 31.49 | 31.66 | 2,041,945 | +0.03 | +0.09 |
2024-03-07 | 31.36 | 31.86 | 31.19 | 31.63 | 3,061,305 | +0.55 | +1.77 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 33.04 On 2024-03-13 |
30.88 On 2024-03-18 |
-0.38 | -1.20 | 33.04 On 2024-03-13 |
30.88 On 2024-03-18 |
-6.54 | 31.91 |
10D | 33.04 On 2024-03-13 |
30.75 On 2024-03-06 |
0.39 | 1.26 | 33.04 On 2024-03-13 |
30.88 On 2024-03-18 |
-6.54 | 31.68 |
20D | 33.04 On 2024-03-13 |
29.78 On 2024-02-21 |
0.54 | 1.75 | 33.04 On 2024-03-13 |
30.88 On 2024-03-18 |
-6.54 | 31.20 |
WTD | 31.52 On 2024-03-18 |
30.88 On 2024-03-18 |
0.30 | 0.96 | -- | -- | -- | 31.41 |
MTD | 33.04 On 2024-03-13 |
30.17 On 2024-03-01 |
1.08 | 3.56 | 33.04 On 2024-03-13 |
30.88 On 2024-03-18 |
-6.54 | 31.54 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | +75.66 | +0.20 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | -81.05 | -0.52 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | +32.33 | +0.63 | |
OEX
S&P 100 Index |
2,439.52 | +19.49 | +0.81 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | +176.76 | +0.99 | |
NYA
NYSE Composite Index |
17,882.32 | +34.23 | +0.19 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | +10.23 | +0.22 | |
RUI
RUSSELL 1000 Index |
2,820.78 | +16.66 | +0.59 | |
RUT
Russell 2000 Index |
2,024.74 | -14.59 | -0.72 | |
RUA
Russell 3000 Index |
2,944.94 | +15.43 | +0.53 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.33 | -0.08 | -0.56 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | -0.14 | -0.68 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | -0.17 | -0.94 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | -0.19 | -1.16 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | +0.15 | +0.78 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | +77.99 | +0.89 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
ARMK
Aramark |
31.41 | +0.30 | +0.96 | 2,534,160 |