ARMK: Aramark

As of Monday, March 18th, 2024

$ 31.41

+0.30 +0.96%

Open: 31.22
High: 31.52
Low: 30.88
Volume: 2,534,160
Previous Close on Friday, March 15th, 2024

$ 31.11

-0.66 -2.08%

Open: 31.75
High: 31.82
Low: 31.07
Volume: 5,407,365
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-18 31.22 31.52 30.88 31.41 2,534,160 +0.30 +0.96
2024-03-15 31.75 31.82 31.07 31.11 5,407,365 -0.66 -2.08
2024-03-14 32.50 32.53 31.55 31.77 2,536,173 -0.88 -2.70
2024-03-13 32.79 33.04 32.30 32.65 1,903,089 +0.03 +0.09
2024-03-12 31.73 32.65 31.65 32.62 2,520,351 +0.83 +2.61
2024-03-11 31.70 31.92 31.49 31.79 1,817,735 +0.13 +0.41
2024-03-08 31.49 31.89 31.49 31.66 2,041,945 +0.03 +0.09
2024-03-07 31.36 31.86 31.19 31.63 3,061,305 +0.55 +1.77

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 33.04
On 2024-03-13
30.88
On 2024-03-18
-0.38 -1.20 33.04
On 2024-03-13
30.88
On 2024-03-18
-6.54 31.91
10D 33.04
On 2024-03-13
30.75
On 2024-03-06
0.39 1.26 33.04
On 2024-03-13
30.88
On 2024-03-18
-6.54 31.68
20D 33.04
On 2024-03-13
29.78
On 2024-02-21
0.54 1.75 33.04
On 2024-03-13
30.88
On 2024-03-18
-6.54 31.20
WTD 31.52
On 2024-03-18
30.88
On 2024-03-18
0.30 0.96 -- -- -- 31.41
MTD 33.04
On 2024-03-13
30.17
On 2024-03-01
1.08 3.56 33.04
On 2024-03-13
30.88
On 2024-03-18
-6.54 31.54
As of Monday, March 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.91 +1.02 +0.60 4,970,658
KO

The Coca-Cola Company

60.13 +0.25 +0.42 15,853,563
PFE

Pfizer Inc.

27.72 -0.22 -0.79 36,206,974
VZ

Verizon Communications Inc.

39.93 +0.44 +1.11 16,199,546
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,790.43 +75.66 +0.20 331,620,069
DJTA

Dow Jones Transportation Average

15,417.58 -81.05 -0.52 90,719,643
SPX

S&P 500 Index

5,149.42 +32.33 +0.63
OEX

S&P 100 Index

2,439.52 +19.49 +0.81
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,985.01 +176.76 +0.99
NYA

NYSE Composite Index

17,882.32 +34.23 +0.19
XAX

NYSE AMEX Composite Index

4,762.79 +10.23 +0.22
RUI

RUSSELL 1000 Index

2,820.78 +16.66 +0.59
RUT

Russell 2000 Index

2,024.74 -14.59 -0.72
RUA

Russell 3000 Index

2,944.94 +15.43 +0.53
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.51 -0.14 -0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.00 -0.17 -0.94
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.22 -0.19 -1.16
VXN

CBOE NASDAQ 100 Volatility Index

19.40 +0.15 +0.78
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,881.21 +77.99 +0.89
 
Recent
Ticker Last Chg %Chg Volume
ARMK

Aramark

31.41 +0.30 +0.96 2,534,160