ASB: Associated Banc-Corp

As of Monday, March 18th, 2024

$ 20.04

-0.21 -1.04%

Open: 20.24
High: 20.30
Low: 20.01
Volume: 1,301,999
Previous Close on Friday, March 15th, 2024

$ 20.25

+0.17 +0.85%

Open: 19.99
High: 20.51
Low: 19.97
Volume: 2,401,202
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-18 20.24 20.30 20.01 20.04 1,301,999 -0.21 -1.04
2024-03-15 19.99 20.51 19.97 20.25 2,401,202 +0.17 +0.85
2024-03-14 20.59 20.66 19.94 20.08 1,042,731 -0.62 -3.00
2024-03-13 20.77 21.07 20.59 20.70 989,974 -0.12 -0.58
2024-03-12 21.06 21.22 20.74 20.82 897,031 -0.29 -1.37
2024-03-11 21.07 21.27 20.90 21.11 1,432,727 -0.02 -0.09
2024-03-08 21.35 21.52 21.11 21.13 995,238 +0.01 +0.05
2024-03-07 21.44 21.59 20.88 21.12 1,624,836 -0.12 -0.56

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 21.22
On 2024-03-12
19.94
On 2024-03-14
-1.07 -5.07 21.22
On 2024-03-12
19.94
On 2024-03-14
-6.01 20.38
10D 21.59
On 2024-03-07
19.94
On 2024-03-14
-0.58 -2.81 21.59
On 2024-03-07
19.94
On 2024-03-14
-7.64 20.79
20D 21.59
On 2024-03-07
19.94
On 2024-03-14
-0.80 -3.84 21.59
On 2024-03-07
19.94
On 2024-03-14
-7.64 20.73
WTD 20.30
On 2024-03-18
20.01
On 2024-03-18
-0.21 -1.04 -- -- -- 20.04
MTD 21.59
On 2024-03-07
19.94
On 2024-03-14
-0.80 -3.84 21.59
On 2024-03-07
19.94
On 2024-03-14
-7.64 20.77
As of Monday, March 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.91 +1.02 +0.60 4,970,658
KO

The Coca-Cola Company

60.13 +0.25 +0.42 15,853,563
PFE

Pfizer Inc.

27.72 -0.22 -0.79 36,206,974
VZ

Verizon Communications Inc.

39.93 +0.44 +1.11 16,199,546
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,790.43 +75.66 +0.20 331,620,069
DJTA

Dow Jones Transportation Average

15,417.58 -81.05 -0.52 90,719,643
SPX

S&P 500 Index

5,149.42 +32.33 +0.63
OEX

S&P 100 Index

2,439.52 +19.49 +0.81
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,985.01 +176.76 +0.99
NYA

NYSE Composite Index

17,882.32 +34.23 +0.19
XAX

NYSE AMEX Composite Index

4,762.79 +10.23 +0.22
RUI

RUSSELL 1000 Index

2,820.78 +16.66 +0.59
RUT

Russell 2000 Index

2,024.74 -14.59 -0.72
RUA

Russell 3000 Index

2,944.94 +15.43 +0.53
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.51 -0.14 -0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.00 -0.17 -0.94
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.22 -0.19 -1.16
VXN

CBOE NASDAQ 100 Volatility Index

19.40 +0.15 +0.78
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,881.21 +77.99 +0.89
 
Recent
Ticker Last Chg %Chg Volume
ASB

Associated Banc-Corp

20.04 -0.21 -1.04 1,301,999