ASHR: Xtrackers Harvest CSI 300 China A-Shares ETF
$ 24.79 |
|
-- 0 0% |
Open: | 24.79 |
High: | 24.79 |
Low: | 24.79 |
Volume: | N/A |
$ 24.79
+0.18 +0.73%
Open: | 24.84 |
High: | 24.85 |
Low: | 24.76 |
Volume: | 2,687,941 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 24.84 | 24.85 | 24.76 | 24.79 | 2,687,941 | +0.18 | +0.73 |
2024-03-15 | 24.68 | 24.68 | 24.57 | 24.61 | 2,150,644 | +0.15 | +0.61 |
2024-03-14 | 24.55 | 24.55 | 24.43 | 24.46 | 2,250,983 | -0.14 | -0.57 |
2024-03-13 | 24.62 | 24.71 | 24.60 | 24.60 | 1,493,774 | -0.19 | -0.77 |
2024-03-12 | 24.86 | 24.86 | 24.73 | 24.79 | 8,330,474 | -0.10 | -0.40 |
2024-03-11 | 24.73 | 24.91 | 24.73 | 24.89 | 9,696,690 | +0.55 | +2.26 |
2024-03-08 | 24.30 | 24.39 | 24.30 | 24.34 | 1,788,818 | +0.05 | +0.21 |
2024-03-07 | 24.23 | 24.32 | 24.22 | 24.29 | 1,756,469 | -0.12 | -0.49 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 24.86 On 2024-03-12 |
24.43 On 2024-03-14 |
-0.10 | -0.40 | 24.86 On 2024-03-12 |
24.43 On 2024-03-14 |
-1.73 | 24.65 |
10D | 24.91 On 2024-03-11 |
24.22 On 2024-03-07 |
0.55 | 2.27 | 24.91 On 2024-03-11 |
24.43 On 2024-03-14 |
-1.93 | 24.55 |
20D | 24.91 On 2024-03-11 |
23.43 On 2024-02-20 |
1.30 | 5.53 | 24.09 On 2024-02-27 |
23.61 On 2024-02-28 |
-1.99 | 24.23 |
WTD | 24.85 On 2024-03-18 |
24.76 On 2024-03-18 |
0.18 | 0.73 | -- | -- | -- | 24.79 |
MTD | 24.91 On 2024-03-11 |
24.13 On 2024-03-04 |
0.78 | 3.25 | 24.91 On 2024-03-11 |
24.43 On 2024-03-14 |
-1.93 | 24.50 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | 0.00 | 0.00 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | 0.00 | 0.00 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,439.52 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,882.32 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,820.78 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,024.74 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,944.94 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.52 | +0.19 | +1.33 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
ASHR
Xtrackers Harvest CSI 300 China A-Shares ETF |
24.79 | 0.00 | 0.00 |