ASML: ASML Holding NV

As of Monday, March 18th, 2024

$ 941.34

+1.13 +0.12%

Open: 949.36
High: 958.21
Low: 939.75
Volume: 821,257
Previous Close on Friday, March 15th, 2024

$ 940.21

-19.57 -2.04%

Open: 954.78
High: 954.78
Low: 931.79
Volume: 1,726,516
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-18 949.36 958.21 939.75 941.34 821,014 +1.13 +0.12
2024-03-15 954.78 954.78 931.79 940.21 1,726,516 -19.57 -2.04
2024-03-14 968.59 971.47 950.56 959.78 875,829 -9.00 -0.93
2024-03-13 983.16 983.16 959.06 968.78 850,368 -15.51 -1.58
2024-03-12 966.80 984.99 950.48 984.29 1,151,613 +21.62 +2.25
2024-03-11 979.50 981.03 957.50 962.67 1,429,543 -31.66 -3.18
2024-03-08 1,038.88 1,040.21 993.23 994.33 1,616,586 -53.06 -5.07
2024-03-07 1,015.67 1,056.34 1,014.82 1,047.39 1,558,676 +43.46 +4.33

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 984.99
On 2024-03-12
931.79
On 2024-03-15
-21.33 -2.22 984.99
On 2024-03-12
931.79
On 2024-03-15
-5.40 958.88
10D 1,056.34
On 2024-03-07
931.79
On 2024-03-15
-56.70 -5.68 1,056.34
On 2024-03-07
931.79
On 2024-03-15
-11.79 977.16
20D 1,056.34
On 2024-03-07
892.63
On 2024-02-21
12.40 1.33 1,056.34
On 2024-03-07
931.79
On 2024-03-15
-11.79 962.18
WTD 958.21
On 2024-03-18
939.75
On 2024-03-18
1.13 0.12 -- -- -- 941.34
MTD 1,056.34
On 2024-03-07
931.79
On 2024-03-15
-10.34 -1.09 1,056.34
On 2024-03-07
931.79
On 2024-03-15
-11.79 980.05
As of Monday, March 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.91 +1.02 +0.60 4,970,658
KO

The Coca-Cola Company

60.13 +0.25 +0.42 15,853,563
PFE

Pfizer Inc.

27.72 -0.22 -0.79 36,206,974
VZ

Verizon Communications Inc.

39.93 +0.44 +1.11 16,199,546
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,790.43 +75.66 +0.20 331,620,069
DJTA

Dow Jones Transportation Average

15,417.58 -81.05 -0.52 90,719,643
SPX

S&P 500 Index

5,149.42 +32.33 +0.63
OEX

S&P 100 Index

2,439.52 +19.49 +0.81
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,985.01 +176.76 +0.99
NYA

NYSE Composite Index

17,882.32 +34.23 +0.19
XAX

NYSE AMEX Composite Index

4,762.79 +10.23 +0.22
RUI

RUSSELL 1000 Index

2,820.78 +16.66 +0.59
RUT

Russell 2000 Index

2,024.74 -14.59 -0.72
RUA

Russell 3000 Index

2,944.94 +15.43 +0.53
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.51 -0.14 -0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.00 -0.17 -0.94
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.22 -0.19 -1.16
VXN

CBOE NASDAQ 100 Volatility Index

19.40 +0.15 +0.78
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,881.21 +77.99 +0.89
 
Recent
Ticker Last Chg %Chg Volume
ASML

ASML Holding NV

941.34 +1.13 +0.12 821,257