ATNI: ATN International Inc.
$ 30.63 |
|
-- 0 0% |
Open: | 30.63 |
High: | 30.63 |
Low: | 30.63 |
Volume: | N/A |
$ 30.63
-1.06 -3.34%
Open: | 31.81 |
High: | 31.81 |
Low: | 30.46 |
Volume: | 146,077 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 31.81 | 31.81 | 30.46 | 30.63 | 146,077 | -1.06 | -3.34 |
2024-03-15 | 31.02 | 32.09 | 31.02 | 31.69 | 215,581 | +0.59 | +1.90 |
2024-03-14 | 31.94 | 31.94 | 30.50 | 31.10 | 104,654 | -1.00 | -3.12 |
2024-03-13 | 32.46 | 32.71 | 31.96 | 32.10 | 102,646 | -0.45 | -1.38 |
2024-03-12 | 33.06 | 33.06 | 32.29 | 32.55 | 47,139 | -0.44 | -1.33 |
2024-03-11 | 32.97 | 33.35 | 32.47 | 32.99 | 48,513 | -0.07 | -0.21 |
2024-03-08 | 32.53 | 33.21 | 32.43 | 33.06 | 52,310 | +0.86 | +2.67 |
2024-03-07 | 32.84 | 33.15 | 32.05 | 32.20 | 89,824 | -0.34 | -1.04 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 33.06 On 2024-03-12 |
30.46 On 2024-03-18 |
-2.36 | -7.15 | 33.06 On 2024-03-12 |
30.46 On 2024-03-18 |
-7.86 | 31.61 |
10D | 34.00 On 2024-03-06 |
30.46 On 2024-03-18 |
-2.98 | -8.87 | 34.00 On 2024-03-06 |
30.46 On 2024-03-18 |
-10.41 | 32.17 |
20D | 37.91 On 2024-02-20 |
27.50 On 2024-02-22 |
-7.44 | -19.54 | 37.91 On 2024-02-20 |
27.50 On 2024-02-22 |
-27.47 | 33.13 |
WTD | 31.81 On 2024-03-18 |
30.46 On 2024-03-18 |
-1.06 | -3.34 | -- | -- | -- | 30.63 |
MTD | 36.12 On 2024-03-04 |
30.46 On 2024-03-18 |
-2.91 | -8.68 | 36.12 On 2024-03-04 |
30.46 On 2024-03-18 |
-15.67 | 32.42 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | 0.00 | 0.00 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | 0.00 | 0.00 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,439.52 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,882.32 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,820.78 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,024.74 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,944.94 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.55 | +0.22 | +1.54 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
ATNI
ATN International Inc. |
30.63 | 0.00 | 0.00 |