ATR: AptarGroup Inc.

As of Monday, March 18th, 2024

$ 139.26

-1.74 -1.23%

Open: 140.93
High: 141.30
Low: 138.93
Volume: 299,728
Previous Close on Friday, March 15th, 2024

$ 141.00

+0.07 +0.05%

Open: 140.04
High: 142.41
Low: 139.74
Volume: 599,511
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-18 140.93 141.30 138.93 139.26 299,728 -1.74 -1.23
2024-03-15 140.04 142.41 139.74 141.00 599,511 +0.07 +0.05
2024-03-14 141.36 141.62 140.36 140.93 235,213 -0.23 -0.16
2024-03-13 143.00 143.00 140.93 141.16 336,764 -1.25 -0.88
2024-03-12 142.80 142.85 141.48 142.41 242,150 -0.33 -0.23
2024-03-11 142.79 143.38 141.98 142.74 226,661 -0.35 -0.24
2024-03-08 144.71 145.08 142.97 143.09 185,195 -1.56 -1.08
2024-03-07 144.50 145.14 143.84 144.65 250,090 +1.58 +1.10

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 143.00
On 2024-03-13
138.93
On 2024-03-18
-3.48 -2.44 143.00
On 2024-03-13
138.93
On 2024-03-18
-2.85 140.95
10D 145.14
On 2024-03-07
138.93
On 2024-03-18
-2.70 -1.90 145.14
On 2024-03-07
138.93
On 2024-03-18
-4.28 142.08
20D 145.14
On 2024-03-07
136.95
On 2024-02-20
1.76 1.28 145.14
On 2024-03-07
138.93
On 2024-03-18
-4.28 141.44
WTD 141.30
On 2024-03-18
138.93
On 2024-03-18
-1.74 -1.23 -- -- -- 139.26
MTD 145.14
On 2024-03-07
138.93
On 2024-03-18
-1.20 -0.85 145.14
On 2024-03-07
138.93
On 2024-03-18
-4.28 141.92
As of Monday, March 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.91 +1.02 +0.60 4,970,658
KO

The Coca-Cola Company

60.13 +0.25 +0.42 15,853,563
PFE

Pfizer Inc.

27.72 -0.22 -0.79 36,206,974
VZ

Verizon Communications Inc.

39.93 +0.44 +1.11 16,199,546
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,790.43 +75.66 +0.20 331,620,069
DJTA

Dow Jones Transportation Average

15,417.58 -81.05 -0.52 90,719,643
SPX

S&P 500 Index

5,149.42 +32.33 +0.63
OEX

S&P 100 Index

2,439.52 +19.49 +0.81
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,985.01 +176.76 +0.99
NYA

NYSE Composite Index

17,882.32 +34.23 +0.19
XAX

NYSE AMEX Composite Index

4,762.79 +10.23 +0.22
RUI

RUSSELL 1000 Index

2,820.78 +16.66 +0.59
RUT

Russell 2000 Index

2,024.74 -14.59 -0.72
RUA

Russell 3000 Index

2,944.94 +15.43 +0.53
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.51 -0.14 -0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.00 -0.17 -0.94
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.22 -0.19 -1.16
VXN

CBOE NASDAQ 100 Volatility Index

19.40 +0.15 +0.78
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,881.21 +77.99 +0.89
 
Recent
Ticker Last Chg %Chg Volume
ATR

AptarGroup Inc.

139.26 -1.74 -1.23 299,728