ATUS: Altice USA, Inc.
$ 2.58 |
|
-- 0 0% |
Open: | 2.58 |
High: | 2.58 |
Low: | 2.58 |
Volume: | N/A |
$ 2.58
-0.09 -3.37%
Open: | 2.69 |
High: | 2.69 |
Low: | 2.52 |
Volume: | 5,120,198 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 2.69 | 2.69 | 2.52 | 2.58 | 5,120,198 | -0.09 | -3.37 |
2024-03-15 | 2.61 | 2.71 | 2.60 | 2.67 | 2,014,566 | +0.05 | +1.91 |
2024-03-14 | 2.73 | 2.76 | 2.60 | 2.62 | 2,126,391 | -0.17 | -6.09 |
2024-03-13 | 2.66 | 2.85 | 2.64 | 2.79 | 2,124,362 | +0.13 | +4.89 |
2024-03-12 | 2.63 | 2.69 | 2.58 | 2.66 | 1,168,608 | +0.03 | +1.14 |
2024-03-11 | 2.72 | 2.85 | 2.63 | 2.63 | 1,301,242 | -0.12 | -4.36 |
2024-03-08 | 2.63 | 2.80 | 2.63 | 2.75 | 2,034,757 | +0.15 | +5.77 |
2024-03-07 | 2.57 | 2.66 | 2.54 | 2.60 | 1,794,270 | +0.05 | +1.96 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 2.85 On 2024-03-13 |
2.52 On 2024-03-18 |
-0.05 | -1.90 | 2.85 On 2024-03-13 |
2.52 On 2024-03-18 |
-11.58 | 2.66 |
10D | 2.85 On 2024-03-11 |
2.44 On 2024-03-06 |
-0.24 | -8.51 | 2.77 On 2024-03-05 |
2.44 On 2024-03-06 |
-11.91 | 2.64 |
20D | 3.18 On 2024-02-29 |
1.78 On 2024-02-26 |
0.58 | 29.00 | 3.18 On 2024-02-29 |
2.44 On 2024-03-06 |
-23.27 | 2.56 |
WTD | 2.69 On 2024-03-18 |
2.52 On 2024-03-18 |
-0.09 | -3.37 | -- | -- | -- | 2.58 |
MTD | 3.08 On 2024-03-04 |
2.44 On 2024-03-06 |
-0.39 | -13.13 | 3.08 On 2024-03-04 |
2.44 On 2024-03-06 |
-20.78 | 2.68 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | 0.00 | 0.00 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | 0.00 | 0.00 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,439.52 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,882.32 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,820.78 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,024.74 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,944.94 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.47 | +0.14 | +0.98 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
ATUS
Altice USA, Inc. |
2.58 | 0.00 | 0.00 |