AU: AngloGold Ashanti Limited
$ 21.17 |
|
-0.84 -3.82% |
Open: | 21.36 |
High: | 21.44 |
Low: | 20.79 |
Volume: | 2,395,218 |
$ 22.01
-0.17 -0.77%
Open: | 22.38 |
High: | 22.50 |
Low: | 21.99 |
Volume: | 3,123,334 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 21.36 | 21.44 | 20.79 | 21.17 | 2,395,215 | -0.84 | -3.82 |
2024-03-15 | 22.38 | 22.50 | 21.99 | 22.01 | 3,123,334 | -0.17 | -0.77 |
2024-03-14 | 22.27 | 22.37 | 21.83 | 22.18 | 2,111,945 | -0.69 | -3.02 |
2024-03-13 | 22.20 | 23.20 | 22.17 | 22.87 | 1,910,885 | +0.70 | +3.16 |
2024-03-12 | 21.95 | 22.27 | 21.72 | 22.17 | 2,266,788 | -0.68 | -2.98 |
2024-03-11 | 22.22 | 23.08 | 22.22 | 22.85 | 2,263,774 | +0.49 | +2.19 |
2024-03-08 | 22.28 | 22.43 | 21.88 | 22.36 | 2,619,647 | +0.23 | +1.04 |
2024-03-07 | 22.19 | 22.42 | 21.95 | 22.13 | 2,247,053 | +0.16 | +0.73 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 23.20 On 2024-03-13 |
20.79 On 2024-03-18 |
-1.68 | -7.35 | 23.20 On 2024-03-13 |
20.79 On 2024-03-18 |
-10.39 | 22.08 |
10D | 23.20 On 2024-03-13 |
20.79 On 2024-03-18 |
0.06 | 0.28 | 23.20 On 2024-03-13 |
20.79 On 2024-03-18 |
-10.39 | 22.13 |
20D | 23.20 On 2024-03-13 |
17.01 On 2024-02-22 |
3.84 | 22.16 | 23.20 On 2024-03-13 |
20.79 On 2024-03-18 |
-10.39 | 20.31 |
WTD | 21.44 On 2024-03-18 |
20.79 On 2024-03-18 |
-0.84 | -3.82 | -- | -- | -- | 21.17 |
MTD | 23.20 On 2024-03-13 |
18.69 On 2024-03-01 |
2.56 | 13.76 | 23.20 On 2024-03-13 |
20.79 On 2024-03-18 |
-10.39 | 21.83 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | +75.66 | +0.20 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | -81.05 | -0.52 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | +32.33 | +0.63 | |
OEX
S&P 100 Index |
2,439.52 | +19.49 | +0.81 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | +176.76 | +0.99 | |
NYA
NYSE Composite Index |
17,882.32 | +34.23 | +0.19 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | +10.23 | +0.22 | |
RUI
RUSSELL 1000 Index |
2,820.78 | +16.66 | +0.59 | |
RUT
Russell 2000 Index |
2,024.74 | -14.59 | -0.72 | |
RUA
Russell 3000 Index |
2,944.94 | +15.43 | +0.53 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.33 | -0.08 | -0.56 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | -0.14 | -0.68 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | -0.17 | -0.94 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | -0.19 | -1.16 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | +0.15 | +0.78 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | +77.99 | +0.89 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
AU
AngloGold Ashanti Limited |
21.17 | -0.84 | -3.82 | 2,395,218 |