AVGO: Broadcom Limited

As of Monday, March 18th, 2024

$ 1,237.24

+1.74 +0.14%

Open: 1,253.98
High: 1,262.88
Low: 1,231.70
Volume: 2,572,195
Previous Close on Friday, March 15th, 2024

$ 1,235.50

-26.77 -2.12%

Open: 1,253.46
High: 1,267.37
Low: 1,230.07
Volume: 8,878,050
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-18 1,253.98 1,262.88 1,231.70 1,237.24 2,571,798 +1.74 +0.14
2024-03-15 1,253.46 1,267.37 1,230.07 1,235.50 8,878,050 -26.77 -2.12
2024-03-14 1,262.54 1,273.13 1,247.71 1,262.27 3,599,235 +4.40 +0.35
2024-03-13 1,282.88 1,282.88 1,252.36 1,257.87 3,782,605 -34.01 -2.63
2024-03-12 1,307.00 1,307.79 1,259.28 1,291.88 4,177,005 -1.24 -0.10
2024-03-11 1,277.93 1,299.02 1,252.56 1,293.12 3,083,166 -15.60 -1.19
2024-03-08 1,394.25 1,413.00 1,301.58 1,308.72 7,345,998 -98.29 -6.99
2024-03-07 1,381.99 1,414.31 1,372.89 1,407.01 5,623,662 +57.01 +4.22

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1,307.79
On 2024-03-12
1,230.07
On 2024-03-15
-55.88 -4.32 1,307.79
On 2024-03-12
1,230.07
On 2024-03-15
-5.94 1,256.95
10D 1,414.31
On 2024-03-07
1,230.07
On 2024-03-15
-165.02 -11.77 1,414.31
On 2024-03-07
1,230.07
On 2024-03-15
-13.03 1,298.64
20D 1,438.17
On 2024-03-04
1,202.64
On 2024-02-21
-8.24 -0.66 1,438.17
On 2024-03-04
1,230.07
On 2024-03-15
-14.47 1,301.89
WTD 1,262.88
On 2024-03-18
1,231.70
On 2024-03-18
1.74 0.14 -- -- -- 1,237.24
MTD 1,438.17
On 2024-03-04
1,230.07
On 2024-03-15
-62.78 -4.83 1,438.17
On 2024-03-04
1,230.07
On 2024-03-15
-14.47 1,315.65
As of Monday, March 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.91 +1.02 +0.60 4,970,658
KO

The Coca-Cola Company

60.13 +0.25 +0.42 15,853,563
PFE

Pfizer Inc.

27.72 -0.22 -0.79 36,206,974
VZ

Verizon Communications Inc.

39.93 +0.44 +1.11 16,199,546
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,790.43 +75.66 +0.20 331,620,069
DJTA

Dow Jones Transportation Average

15,417.58 -81.05 -0.52 90,719,643
SPX

S&P 500 Index

5,149.42 +32.33 +0.63
OEX

S&P 100 Index

2,439.52 +19.49 +0.81
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,985.01 +176.76 +0.99
NYA

NYSE Composite Index

17,882.32 +34.23 +0.19
XAX

NYSE AMEX Composite Index

4,762.79 +10.23 +0.22
RUI

RUSSELL 1000 Index

2,820.78 +16.66 +0.59
RUT

Russell 2000 Index

2,024.74 -14.59 -0.72
RUA

Russell 3000 Index

2,944.94 +15.43 +0.53
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.51 -0.14 -0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.00 -0.17 -0.94
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.22 -0.19 -1.16
VXN

CBOE NASDAQ 100 Volatility Index

19.40 +0.15 +0.78
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,881.21 +77.99 +0.89
 
Recent
Ticker Last Chg %Chg Volume
AVGO

Broadcom Limited

1,237.24 +1.74 +0.14 2,572,195