AVT: Avnet Inc.
$ 46.13 |
|
-- 0 0% |
Open: | 46.13 |
High: | 46.13 |
Low: | 46.13 |
Volume: | N/A |
$ 46.13
-0.86 -1.83%
Open: | 47.29 |
High: | 47.41 |
Low: | 46.12 |
Volume: | 742,049 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 47.29 | 47.41 | 46.12 | 46.13 | 742,049 | -0.86 | -1.83 |
2024-03-15 | 47.42 | 47.72 | 46.97 | 46.99 | 1,406,900 | -0.51 | -1.07 |
2024-03-14 | 48.38 | 48.56 | 47.24 | 47.50 | 738,725 | -0.93 | -1.92 |
2024-03-13 | 47.04 | 48.60 | 46.84 | 48.43 | 991,102 | +1.20 | +2.54 |
2024-03-12 | 47.15 | 47.26 | 46.68 | 47.23 | 483,632 | +0.33 | +0.70 |
2024-03-11 | 46.41 | 46.95 | 46.12 | 46.90 | 678,258 | +0.32 | +0.69 |
2024-03-08 | 47.68 | 47.75 | 46.56 | 46.58 | 366,624 | -0.72 | -1.52 |
2024-03-07 | 47.54 | 47.68 | 47.20 | 47.30 | 426,782 | -0.13 | -0.27 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 48.60 On 2024-03-13 |
46.12 On 2024-03-18 |
-0.77 | -1.64 | 48.60 On 2024-03-13 |
46.12 On 2024-03-18 |
-5.10 | 47.26 |
10D | 48.60 On 2024-03-13 |
46.12 On 2024-03-11 |
-1.46 | -3.07 | 48.60 On 2024-03-13 |
46.12 On 2024-03-18 |
-5.10 | 47.18 |
20D | 48.60 On 2024-03-13 |
44.42 On 2024-02-20 |
1.09 | 2.42 | 48.60 On 2024-03-13 |
46.12 On 2024-03-18 |
-5.10 | 46.77 |
WTD | 47.41 On 2024-03-18 |
46.12 On 2024-03-18 |
-0.86 | -1.83 | -- | -- | -- | 46.13 |
MTD | 48.60 On 2024-03-13 |
46.12 On 2024-03-11 |
-0.46 | -0.99 | 48.60 On 2024-03-13 |
46.12 On 2024-03-18 |
-5.10 | 47.24 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | 0.00 | 0.00 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | 0.00 | 0.00 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,439.52 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,882.32 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,820.78 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,024.74 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,944.94 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.59 | +0.26 | +1.81 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
AVT
Avnet Inc. |
46.13 | 0.00 | 0.00 |