AWI: Armstrong World Industries Inc.

As of Monday, March 18th, 2024

$ 121.91

-0.47 -0.38%

Open: 122.82
High: 123.70
Low: 121.77
Volume: 305,740
Previous Close on Friday, March 15th, 2024

$ 122.38

+0.84 +0.69%

Open: 120.94
High: 122.54
Low: 120.94
Volume: 715,850
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-18 122.82 123.70 121.77 121.91 305,740 -0.47 -0.38
2024-03-15 120.94 122.54 120.94 122.38 715,850 +0.84 +0.69
2024-03-14 120.98 122.08 120.23 121.54 403,026 -0.12 -0.10
2024-03-13 121.76 123.06 121.44 121.66 367,831 -0.06 -0.05
2024-03-12 120.67 122.10 120.59 121.72 261,804 +1.05 +0.87
2024-03-11 121.31 121.31 119.71 120.67 346,009 -1.44 -1.18
2024-03-08 123.13 123.22 121.32 122.11 225,122 -0.28 -0.23
2024-03-07 122.46 123.14 121.83 122.39 225,404 +0.81 +0.67

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 123.70
On 2024-03-18
120.23
On 2024-03-14
1.24 1.03 123.06
On 2024-03-13
120.23
On 2024-03-14
-2.30 121.84
10D 123.70
On 2024-03-18
119.71
On 2024-03-11
0.35 0.29 123.22
On 2024-03-08
119.71
On 2024-03-11
-2.85 121.62
20D 123.82
On 2024-02-27
110.31
On 2024-02-20
16.82 16.01 123.82
On 2024-02-27
119.61
On 2024-03-01
-3.40 121.31
WTD 123.70
On 2024-03-18
121.77
On 2024-03-18
-0.47 -0.38 -- -- -- 121.91
MTD 123.70
On 2024-03-18
119.61
On 2024-03-01
1.30 1.08 123.22
On 2024-03-08
119.71
On 2024-03-11
-2.85 121.55
As of Monday, March 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.91 +1.02 +0.60 4,970,658
KO

The Coca-Cola Company

60.13 +0.25 +0.42 15,853,563
PFE

Pfizer Inc.

27.72 -0.22 -0.79 36,206,974
VZ

Verizon Communications Inc.

39.93 +0.44 +1.11 16,199,546
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,790.43 +75.66 +0.20 331,620,069
DJTA

Dow Jones Transportation Average

15,417.58 -81.05 -0.52 90,719,643
SPX

S&P 500 Index

5,149.42 +32.33 +0.63
OEX

S&P 100 Index

2,439.52 +19.49 +0.81
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,985.01 +176.76 +0.99
NYA

NYSE Composite Index

17,882.32 +34.23 +0.19
XAX

NYSE AMEX Composite Index

4,762.79 +10.23 +0.22
RUI

RUSSELL 1000 Index

2,820.78 +16.66 +0.59
RUT

Russell 2000 Index

2,024.74 -14.59 -0.72
RUA

Russell 3000 Index

2,944.94 +15.43 +0.53
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.51 -0.14 -0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.00 -0.17 -0.94
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.22 -0.19 -1.16
VXN

CBOE NASDAQ 100 Volatility Index

19.40 +0.15 +0.78
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,881.21 +77.99 +0.89
 
Recent
Ticker Last Chg %Chg Volume
AWI

Armstrong World Industries Inc.

121.91 -0.47 -0.38 305,740