AXTA: Axalta Coating Systems Ltd.

As of Monday, March 18th, 2024

$ 33.29

-0.09 -0.27%

Open: 33.42
High: 33.80
Low: 33.29
Volume: 1,716,711
Previous Close on Friday, March 15th, 2024

$ 33.38

+0.20 +0.60%

Open: 32.86
High: 33.60
Low: 32.86
Volume: 3,091,035
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-18 33.42 33.80 33.29 33.29 1,716,711 -0.09 -0.27
2024-03-15 32.86 33.60 32.86 33.38 3,091,035 +0.20 +0.60
2024-03-14 33.65 33.84 32.97 33.18 1,616,517 -0.54 -1.60
2024-03-13 33.69 34.08 33.64 33.72 1,508,933 -0.01 -0.03
2024-03-12 33.36 33.76 33.30 33.73 1,790,606 +0.44 +1.32
2024-03-11 33.24 33.55 33.13 33.29 1,215,840 +0.14 +0.42
2024-03-08 33.19 33.50 33.04 33.15 1,698,964 +0.12 +0.36
2024-03-07 32.85 33.15 32.85 33.03 1,031,624 +0.47 +1.44

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 34.08
On 2024-03-13
32.86
On 2024-03-15
0.00 0.00 34.08
On 2024-03-13
32.86
On 2024-03-15
-3.57 33.46
10D 34.08
On 2024-03-13
32.25
On 2024-03-05
0.59 1.80 34.08
On 2024-03-13
32.86
On 2024-03-15
-3.57 33.16
20D 34.08
On 2024-03-13
31.02
On 2024-02-20
1.98 6.32 34.08
On 2024-03-13
32.86
On 2024-03-15
-3.57 32.68
WTD 33.80
On 2024-03-18
33.29
On 2024-03-18
-0.09 -0.27 -- -- -- 33.29
MTD 34.08
On 2024-03-13
32.25
On 2024-03-05
0.56 1.71 34.08
On 2024-03-13
32.86
On 2024-03-15
-3.57 33.07
As of Monday, March 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.91 +1.02 +0.60 4,970,658
KO

The Coca-Cola Company

60.13 +0.25 +0.42 15,853,563
PFE

Pfizer Inc.

27.72 -0.22 -0.79 36,206,974
VZ

Verizon Communications Inc.

39.93 +0.44 +1.11 16,199,546
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,790.43 +75.66 +0.20 331,620,069
DJTA

Dow Jones Transportation Average

15,417.58 -81.05 -0.52 90,719,643
SPX

S&P 500 Index

5,149.42 +32.33 +0.63
OEX

S&P 100 Index

2,439.52 +19.49 +0.81
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,985.01 +176.76 +0.99
NYA

NYSE Composite Index

17,882.32 +34.23 +0.19
XAX

NYSE AMEX Composite Index

4,762.79 +10.23 +0.22
RUI

RUSSELL 1000 Index

2,820.78 +16.66 +0.59
RUT

Russell 2000 Index

2,024.74 -14.59 -0.72
RUA

Russell 3000 Index

2,944.94 +15.43 +0.53
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.51 -0.14 -0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.00 -0.17 -0.94
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.22 -0.19 -1.16
VXN

CBOE NASDAQ 100 Volatility Index

19.40 +0.15 +0.78
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,881.21 +77.99 +0.89
 
Recent
Ticker Last Chg %Chg Volume
AXTA

Axalta Coating Systems Ltd.

33.29 -0.09 -0.27 1,716,711