AYI: Acuity Brands Inc.

As of Monday, March 18th, 2024

$ 262.64

+4.10 +1.59%

Open: 258.00
High: 265.21
Low: 258.00
Volume: 274,282
Previous Close on Friday, March 15th, 2024

$ 258.54

+1.84 +0.72%

Open: 255.74
High: 258.80
Low: 254.48
Volume: 413,461
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-18 258.00 265.21 258.00 262.64 274,281 +4.10 +1.59
2024-03-15 255.74 258.80 254.48 258.54 413,461 +1.84 +0.72
2024-03-14 259.02 261.26 255.27 256.70 146,276 -0.76 -0.30
2024-03-13 258.03 261.09 256.68 257.46 163,307 -1.05 -0.41
2024-03-12 255.30 258.55 253.35 258.51 182,336 +3.88 +1.52
2024-03-11 252.88 255.35 252.73 254.63 206,044 +0.71 +0.28
2024-03-08 256.94 257.26 253.12 253.92 173,166 -3.01 -1.17
2024-03-07 263.70 264.30 255.12 256.93 314,679 -3.37 -1.29

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 265.21
On 2024-03-18
253.35
On 2024-03-12
8.01 3.15 261.26
On 2024-03-14
254.48
On 2024-03-15
-2.60 258.77
10D 265.21
On 2024-03-18
252.73
On 2024-03-11
5.32 2.07 264.30
On 2024-03-07
252.73
On 2024-03-11
-4.38 257.62
20D 265.21
On 2024-03-18
236.52
On 2024-02-20
22.47 9.36 264.30
On 2024-03-07
252.73
On 2024-03-11
-4.38 252.30
WTD 265.21
On 2024-03-18
258.00
On 2024-03-18
4.10 1.59 -- -- -- 262.64
MTD 265.21
On 2024-03-18
249.30
On 2024-03-01
11.40 4.54 264.30
On 2024-03-07
252.73
On 2024-03-11
-4.38 257.09
As of Monday, March 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.91 +1.02 +0.60 4,970,658
KO

The Coca-Cola Company

60.13 +0.25 +0.42 15,853,563
PFE

Pfizer Inc.

27.72 -0.22 -0.79 36,206,974
VZ

Verizon Communications Inc.

39.93 +0.44 +1.11 16,199,546
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,790.43 +75.66 +0.20 331,620,069
DJTA

Dow Jones Transportation Average

15,417.58 -81.05 -0.52 90,719,643
SPX

S&P 500 Index

5,149.42 +32.33 +0.63
OEX

S&P 100 Index

2,439.52 +19.49 +0.81
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,985.01 +176.76 +0.99
NYA

NYSE Composite Index

17,882.32 +34.23 +0.19
XAX

NYSE AMEX Composite Index

4,762.79 +10.23 +0.22
RUI

RUSSELL 1000 Index

2,820.78 +16.66 +0.59
RUT

Russell 2000 Index

2,024.74 -14.59 -0.72
RUA

Russell 3000 Index

2,944.94 +15.43 +0.53
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.51 -0.14 -0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.00 -0.17 -0.94
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.22 -0.19 -1.16
VXN

CBOE NASDAQ 100 Volatility Index

19.40 +0.15 +0.78
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,881.21 +77.99 +0.89
 
Recent
Ticker Last Chg %Chg Volume
AYI

Acuity Brands Inc.

262.64 +4.10 +1.59 274,282