AYX: Alteryx Inc.
$ 48.26 |
|
-- 0 0% |
Open: | 48.26 |
High: | 48.26 |
Low: | 48.26 |
Volume: | N/A |
$ 48.26
+0.01 +0.02%
Open: | 48.25 |
High: | 48.27 |
Low: | 48.25 |
Volume: | 6,824,352 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 48.25 | 48.27 | 48.25 | 48.26 | 6,824,352 | +0.01 | +0.02 |
2024-03-15 | 48.25 | 48.26 | 48.24 | 48.25 | 4,724,652 | 0.00 | 0.00 |
2024-03-14 | 48.23 | 48.25 | 48.22 | 48.25 | 3,239,639 | +0.01 | +0.02 |
2024-03-13 | 48.23 | 48.24 | 48.23 | 48.24 | 1,968,996 | +0.01 | +0.02 |
2024-03-12 | 48.23 | 48.24 | 48.23 | 48.23 | 1,737,248 | 0.00 | 0.00 |
2024-03-11 | 48.21 | 48.24 | 48.20 | 48.23 | 4,372,748 | +0.07 | +0.15 |
2024-03-08 | 48.18 | 48.21 | 48.14 | 48.16 | 1,843,546 | -0.03 | -0.06 |
2024-03-07 | 48.12 | 48.21 | 48.09 | 48.19 | 1,360,606 | +0.04 | +0.08 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 48.27 On 2024-03-18 |
48.22 On 2024-03-14 |
0.03 | 0.06 | 48.24 On 2024-03-12 |
48.23 On 2024-03-13 |
-0.02 | 48.25 |
10D | 48.27 On 2024-03-18 |
48.01 On 2024-03-05 |
0.20 | 0.42 | 48.21 On 2024-03-07 |
48.14 On 2024-03-08 |
-0.15 | 48.20 |
20D | 48.27 On 2024-03-18 |
47.84 On 2024-02-20 |
0.40 | 0.84 | 48.10 On 2024-02-20 |
47.88 On 2024-02-21 |
-0.46 | 48.12 |
WTD | 48.27 On 2024-03-18 |
48.25 On 2024-03-18 |
0.01 | 0.02 | -- | -- | -- | 48.26 |
MTD | 48.27 On 2024-03-18 |
48.01 On 2024-03-04 |
0.22 | 0.46 | 48.09 On 2024-03-01 |
48.01 On 2024-03-04 |
-0.17 | 48.18 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | 0.00 | 0.00 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | 0.00 | 0.00 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,439.52 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,882.32 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,820.78 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,024.74 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,944.94 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.80 | +0.47 | +3.28 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
AYX
Alteryx Inc. |
48.26 | 0.00 | 0.00 |