B: Barnes Group Inc.
$ 36.44 |
|
-- 0 0% |
Open: | 36.44 |
High: | 36.44 |
Low: | 36.44 |
Volume: | N/A |
$ 36.44
-0.13 -0.36%
Open: | 36.51 |
High: | 37.05 |
Low: | 36.39 |
Volume: | 280,183 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 36.51 | 37.05 | 36.39 | 36.44 | 280,183 | -0.13 | -0.36 |
2024-03-15 | 36.24 | 36.91 | 35.58 | 36.57 | 708,823 | -0.28 | -0.76 |
2024-03-14 | 37.70 | 38.10 | 36.71 | 36.85 | 270,771 | -1.05 | -2.77 |
2024-03-13 | 37.57 | 38.03 | 37.32 | 37.90 | 252,035 | +0.24 | +0.64 |
2024-03-12 | 37.40 | 38.13 | 37.30 | 37.66 | 285,797 | +0.40 | +1.07 |
2024-03-11 | 37.49 | 37.57 | 37.07 | 37.26 | 212,600 | -0.48 | -1.27 |
2024-03-08 | 38.19 | 38.49 | 37.45 | 37.74 | 299,695 | -0.02 | -0.05 |
2024-03-07 | 36.30 | 37.82 | 36.30 | 37.76 | 385,161 | +1.82 | +5.06 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 38.13 On 2024-03-12 |
35.58 On 2024-03-15 |
-0.82 | -2.20 | 38.13 On 2024-03-12 |
35.58 On 2024-03-15 |
-6.69 | 37.08 |
10D | 38.49 On 2024-03-08 |
35.25 On 2024-03-06 |
1.02 | 2.88 | 38.49 On 2024-03-08 |
35.58 On 2024-03-15 |
-7.56 | 36.98 |
20D | 38.49 On 2024-03-08 |
34.41 On 2024-03-01 |
0.08 | 0.22 | 38.49 On 2024-03-08 |
35.58 On 2024-03-15 |
-7.56 | 36.26 |
WTD | 37.05 On 2024-03-18 |
36.39 On 2024-03-18 |
-0.13 | -0.36 | -- | -- | -- | 36.44 |
MTD | 38.49 On 2024-03-08 |
34.41 On 2024-03-01 |
1.50 | 4.29 | 38.49 On 2024-03-08 |
35.58 On 2024-03-15 |
-7.56 | 36.67 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | 0.00 | 0.00 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | 0.00 | 0.00 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,439.52 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,882.32 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,820.78 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,024.74 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,944.94 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.67 | +0.34 | +2.37 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
B
Barnes Group Inc. |
36.44 | 0.00 | 0.00 |