BA: The Boeing Company
$ 179.84 |
|
-- 0 0% |
Open: | 179.84 |
High: | 179.84 |
Low: | 179.84 |
Volume: | N/A |
$ 179.84
-2.69 -1.47%
Open: | 180.26 |
High: | 181.19 |
Low: | 177.52 |
Volume: | 9,487,051 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 180.26 | 181.19 | 177.52 | 179.84 | 9,487,051 | -2.69 | -1.47 |
2024-03-15 | 180.99 | 184.18 | 180.91 | 182.53 | 10,723,463 | +1.38 | +0.76 |
2024-03-14 | 182.00 | 184.94 | 180.52 | 181.15 | 9,972,981 | -1.20 | -0.66 |
2024-03-13 | 183.16 | 185.97 | 182.08 | 182.35 | 10,193,846 | -1.89 | -1.03 |
2024-03-12 | 188.24 | 188.58 | 183.16 | 184.24 | 18,649,608 | -8.25 | -4.29 |
2024-03-11 | 194.21 | 196.07 | 189.80 | 192.49 | 13,945,425 | -6.00 | -3.02 |
2024-03-08 | 201.84 | 203.80 | 198.46 | 198.49 | 8,911,496 | -4.54 | -2.24 |
2024-03-07 | 200.70 | 203.73 | 200.57 | 203.03 | 5,659,622 | +2.03 | +1.01 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 188.58 On 2024-03-12 |
177.52 On 2024-03-18 |
-12.65 | -6.57 | 188.58 On 2024-03-12 |
177.52 On 2024-03-18 |
-5.87 | 182.02 |
10D | 203.80 On 2024-03-08 |
177.52 On 2024-03-18 |
-20.70 | -10.32 | 203.80 On 2024-03-08 |
177.52 On 2024-03-18 |
-12.90 | 190.63 |
20D | 208.10 On 2024-02-28 |
177.52 On 2024-03-18 |
-24.05 | -11.80 | 208.10 On 2024-02-28 |
177.52 On 2024-03-18 |
-14.70 | 196.34 |
WTD | 181.19 On 2024-03-18 |
177.52 On 2024-03-18 |
-2.69 | -1.47 | -- | -- | -- | 179.84 |
MTD | 205.06 On 2024-03-01 |
177.52 On 2024-03-18 |
-23.88 | -11.72 | 205.06 On 2024-03-01 |
177.52 On 2024-03-18 |
-13.43 | 192.23 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | 0.00 | 0.00 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | 0.00 | 0.00 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,439.52 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,882.32 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,820.78 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,024.74 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,944.94 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.33 | 0.00 | 0.00 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
BA
The Boeing Company |
179.84 | 0.00 | 0.00 |