BABA: Alibaba Group Holding Limited

As of Monday, March 18th, 2024

$ 73.52

+0.10 +0.14%

Open: 73.42
High: 74.02
Low: 73.33
Volume: 8,534,019
Previous Close on Friday, March 15th, 2024

$ 73.42

+0.02 +0.03%

Open: 73.58
High: 74.13
Low: 73.39
Volume: 10,224,833
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-18 73.42 74.02 73.33 73.52 8,531,683 +0.10 +0.14
2024-03-15 73.58 74.13 73.39 73.42 10,224,833 +0.02 +0.03
2024-03-14 75.24 75.39 73.23 73.40 18,092,356 -2.99 -3.91
2024-03-13 75.94 77.45 75.94 76.39 15,309,803 +0.33 +0.43
2024-03-12 75.87 76.48 75.22 76.06 13,111,232 +1.20 +1.60
2024-03-11 74.63 76.06 74.55 74.86 13,287,076 +1.31 +1.78
2024-03-08 72.81 73.76 72.76 73.55 14,429,447 +1.01 +1.39
2024-03-07 72.60 72.76 71.76 72.54 11,994,471 -1.17 -1.59

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 77.45
On 2024-03-13
73.23
On 2024-03-14
-1.34 -1.79 77.45
On 2024-03-13
73.23
On 2024-03-14
-5.45 74.56
10D 77.45
On 2024-03-13
71.04
On 2024-03-05
1.52 2.11 77.45
On 2024-03-13
73.23
On 2024-03-14
-5.45 73.95
20D 78.05
On 2024-02-27
71.04
On 2024-03-05
-0.39 -0.53 78.05
On 2024-02-27
71.04
On 2024-03-05
-8.98 74.49
WTD 74.02
On 2024-03-18
73.33
On 2024-03-18
0.10 0.14 -- -- -- 73.52
MTD 77.45
On 2024-03-13
71.04
On 2024-03-05
-0.51 -0.69 77.45
On 2024-03-13
73.23
On 2024-03-14
-5.45 73.85
As of Monday, March 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.91 +1.02 +0.60 4,970,658
KO

The Coca-Cola Company

60.13 +0.25 +0.42 15,853,563
PFE

Pfizer Inc.

27.72 -0.22 -0.79 36,206,974
VZ

Verizon Communications Inc.

39.93 +0.44 +1.11 16,199,546
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,790.43 +75.66 +0.20 331,620,069
DJTA

Dow Jones Transportation Average

15,417.58 -81.05 -0.52 90,719,643
SPX

S&P 500 Index

5,149.42 +32.33 +0.63
OEX

S&P 100 Index

2,439.52 +19.49 +0.81
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,985.01 +176.76 +0.99
NYA

NYSE Composite Index

17,882.32 +34.23 +0.19
XAX

NYSE AMEX Composite Index

4,762.79 +10.23 +0.22
RUI

RUSSELL 1000 Index

2,820.78 +16.66 +0.59
RUT

Russell 2000 Index

2,024.74 -14.59 -0.72
RUA

Russell 3000 Index

2,944.94 +15.43 +0.53
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.51 -0.14 -0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.00 -0.17 -0.94
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.22 -0.19 -1.16
VXN

CBOE NASDAQ 100 Volatility Index

19.40 +0.15 +0.78
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,881.21 +77.99 +0.89
 
Recent
Ticker Last Chg %Chg Volume
BABA

Alibaba Group Holding Limited

73.52 +0.10 +0.14 8,534,019