BABA: Alibaba Group Holding Limited
$ 73.52 |
|
+0.10 +0.14% |
Open: | 73.42 |
High: | 74.02 |
Low: | 73.33 |
Volume: | 8,534,019 |
$ 73.42
+0.02 +0.03%
Open: | 73.58 |
High: | 74.13 |
Low: | 73.39 |
Volume: | 10,224,833 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 73.42 | 74.02 | 73.33 | 73.52 | 8,531,683 | +0.10 | +0.14 |
2024-03-15 | 73.58 | 74.13 | 73.39 | 73.42 | 10,224,833 | +0.02 | +0.03 |
2024-03-14 | 75.24 | 75.39 | 73.23 | 73.40 | 18,092,356 | -2.99 | -3.91 |
2024-03-13 | 75.94 | 77.45 | 75.94 | 76.39 | 15,309,803 | +0.33 | +0.43 |
2024-03-12 | 75.87 | 76.48 | 75.22 | 76.06 | 13,111,232 | +1.20 | +1.60 |
2024-03-11 | 74.63 | 76.06 | 74.55 | 74.86 | 13,287,076 | +1.31 | +1.78 |
2024-03-08 | 72.81 | 73.76 | 72.76 | 73.55 | 14,429,447 | +1.01 | +1.39 |
2024-03-07 | 72.60 | 72.76 | 71.76 | 72.54 | 11,994,471 | -1.17 | -1.59 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 77.45 On 2024-03-13 |
73.23 On 2024-03-14 |
-1.34 | -1.79 | 77.45 On 2024-03-13 |
73.23 On 2024-03-14 |
-5.45 | 74.56 |
10D | 77.45 On 2024-03-13 |
71.04 On 2024-03-05 |
1.52 | 2.11 | 77.45 On 2024-03-13 |
73.23 On 2024-03-14 |
-5.45 | 73.95 |
20D | 78.05 On 2024-02-27 |
71.04 On 2024-03-05 |
-0.39 | -0.53 | 78.05 On 2024-02-27 |
71.04 On 2024-03-05 |
-8.98 | 74.49 |
WTD | 74.02 On 2024-03-18 |
73.33 On 2024-03-18 |
0.10 | 0.14 | -- | -- | -- | 73.52 |
MTD | 77.45 On 2024-03-13 |
71.04 On 2024-03-05 |
-0.51 | -0.69 | 77.45 On 2024-03-13 |
73.23 On 2024-03-14 |
-5.45 | 73.85 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | +75.66 | +0.20 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | -81.05 | -0.52 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | +32.33 | +0.63 | |
OEX
S&P 100 Index |
2,439.52 | +19.49 | +0.81 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | +176.76 | +0.99 | |
NYA
NYSE Composite Index |
17,882.32 | +34.23 | +0.19 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | +10.23 | +0.22 | |
RUI
RUSSELL 1000 Index |
2,820.78 | +16.66 | +0.59 | |
RUT
Russell 2000 Index |
2,024.74 | -14.59 | -0.72 | |
RUA
Russell 3000 Index |
2,944.94 | +15.43 | +0.53 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.33 | -0.08 | -0.56 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | -0.14 | -0.68 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | -0.17 | -0.94 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | -0.19 | -1.16 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | +0.15 | +0.78 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | +77.99 | +0.89 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
BABA
Alibaba Group Holding Limited |
73.52 | +0.10 | +0.14 | 8,534,019 |