BAC: Bank of America Corp.

As of Monday, March 18th, 2024

$ 36.01

+0.60 +1.69%

Open: 35.66
High: 36.09
Low: 35.39
Volume: 50,611,450
Previous Close on Friday, March 15th, 2024

$ 35.41

-0.28 -0.78%

Open: 35.28
High: 36.01
Low: 35.24
Volume: 69,640,250
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-18 35.66 36.09 35.39 36.01 50,611,450 +0.60 +1.69
2024-03-15 35.28 36.01 35.24 35.41 69,640,250 -0.28 -0.78
2024-03-14 35.92 36.22 35.48 35.69 40,133,399 -0.39 -1.08
2024-03-13 35.96 36.45 35.96 36.08 38,284,361 +0.12 +0.33
2024-03-12 35.90 36.15 35.78 35.96 29,176,290 +0.07 +0.20
2024-03-11 35.39 35.93 35.27 35.89 34,007,865 +0.29 +0.81
2024-03-08 35.87 36.13 35.50 35.60 42,044,660 -0.03 -0.08
2024-03-07 35.60 35.90 35.25 35.63 35,819,301 +0.21 +0.59

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 36.45
On 2024-03-13
35.24
On 2024-03-15
0.12 0.33 36.45
On 2024-03-13
35.24
On 2024-03-15
-3.31 35.83
10D 36.45
On 2024-03-13
34.87
On 2024-03-05
0.86 2.45 36.45
On 2024-03-13
35.24
On 2024-03-15
-3.31 35.71
20D 36.45
On 2024-03-13
33.18
On 2024-02-21
1.92 5.63 36.45
On 2024-03-13
35.24
On 2024-03-15
-3.31 34.92
WTD 36.09
On 2024-03-18
35.39
On 2024-03-18
0.60 1.69 -- -- -- 36.01
MTD 36.45
On 2024-03-13
34.04
On 2024-03-01
1.49 4.32 36.45
On 2024-03-13
35.24
On 2024-03-15
-3.31 35.55
As of Monday, March 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.91 +1.02 +0.60 4,970,556
KO

The Coca-Cola Company

60.13 +0.25 +0.42 15,853,188
PFE

Pfizer Inc.

27.72 -0.22 -0.79 36,203,584
VZ

Verizon Communications Inc.

39.93 +0.44 +1.11 16,199,027
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,790.43 +75.66 +0.20 331,620,069
DJTA

Dow Jones Transportation Average

15,417.58 -81.05 -0.52 90,719,643
SPX

S&P 500 Index

5,149.42 +32.33 +0.63
OEX

S&P 100 Index

2,439.52 +19.49 +0.81
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,985.01 +176.76 +0.99
NYA

NYSE Composite Index

17,882.32 +34.23 +0.19
XAX

NYSE AMEX Composite Index

4,762.79 +10.23 +0.22
RUI

RUSSELL 1000 Index

2,820.78 +16.66 +0.59
RUT

Russell 2000 Index

2,024.74 -14.59 -0.72
RUA

Russell 3000 Index

2,944.94 +15.43 +0.53
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.51 -0.14 -0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.00 -0.17 -0.94
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.22 -0.19 -1.16
VXN

CBOE NASDAQ 100 Volatility Index

19.40 +0.15 +0.78
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,881.21 +77.99 +0.89
 
Recent
Ticker Last Chg %Chg Volume
BAC

Bank of America Corp.

36.01 +0.60 +1.69 50,611,450