BAC: Bank of America Corp.
$ 36.01 |
|
+0.60 +1.69% |
Open: | 35.66 |
High: | 36.09 |
Low: | 35.39 |
Volume: | 50,611,450 |
$ 35.41
-0.28 -0.78%
Open: | 35.28 |
High: | 36.01 |
Low: | 35.24 |
Volume: | 69,640,250 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 35.66 | 36.09 | 35.39 | 36.01 | 50,611,450 | +0.60 | +1.69 |
2024-03-15 | 35.28 | 36.01 | 35.24 | 35.41 | 69,640,250 | -0.28 | -0.78 |
2024-03-14 | 35.92 | 36.22 | 35.48 | 35.69 | 40,133,399 | -0.39 | -1.08 |
2024-03-13 | 35.96 | 36.45 | 35.96 | 36.08 | 38,284,361 | +0.12 | +0.33 |
2024-03-12 | 35.90 | 36.15 | 35.78 | 35.96 | 29,176,290 | +0.07 | +0.20 |
2024-03-11 | 35.39 | 35.93 | 35.27 | 35.89 | 34,007,865 | +0.29 | +0.81 |
2024-03-08 | 35.87 | 36.13 | 35.50 | 35.60 | 42,044,660 | -0.03 | -0.08 |
2024-03-07 | 35.60 | 35.90 | 35.25 | 35.63 | 35,819,301 | +0.21 | +0.59 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 36.45 On 2024-03-13 |
35.24 On 2024-03-15 |
0.12 | 0.33 | 36.45 On 2024-03-13 |
35.24 On 2024-03-15 |
-3.31 | 35.83 |
10D | 36.45 On 2024-03-13 |
34.87 On 2024-03-05 |
0.86 | 2.45 | 36.45 On 2024-03-13 |
35.24 On 2024-03-15 |
-3.31 | 35.71 |
20D | 36.45 On 2024-03-13 |
33.18 On 2024-02-21 |
1.92 | 5.63 | 36.45 On 2024-03-13 |
35.24 On 2024-03-15 |
-3.31 | 34.92 |
WTD | 36.09 On 2024-03-18 |
35.39 On 2024-03-18 |
0.60 | 1.69 | -- | -- | -- | 36.01 |
MTD | 36.45 On 2024-03-13 |
34.04 On 2024-03-01 |
1.49 | 4.32 | 36.45 On 2024-03-13 |
35.24 On 2024-03-15 |
-3.31 | 35.55 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | +75.66 | +0.20 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | -81.05 | -0.52 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | +32.33 | +0.63 | |
OEX
S&P 100 Index |
2,439.52 | +19.49 | +0.81 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | +176.76 | +0.99 | |
NYA
NYSE Composite Index |
17,882.32 | +34.23 | +0.19 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | +10.23 | +0.22 | |
RUI
RUSSELL 1000 Index |
2,820.78 | +16.66 | +0.59 | |
RUT
Russell 2000 Index |
2,024.74 | -14.59 | -0.72 | |
RUA
Russell 3000 Index |
2,944.94 | +15.43 | +0.53 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.33 | -0.08 | -0.56 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | -0.14 | -0.68 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | -0.17 | -0.94 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | -0.19 | -1.16 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | +0.15 | +0.78 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | +77.99 | +0.89 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
BAC
Bank of America Corp. |
36.01 | +0.60 | +1.69 | 50,611,450 |