BANK: NASDAQ Bank
3,517.79 |
|
-- 0 0% |
Open: | 3,517.79 |
High: | 3,517.79 |
Low: | 3,517.79 |
Volume: | N/A |
3,517.79
-18.06 -0.51%
Open: | 3,532.30 |
High: | 3,541.57 |
Low: | 3,517.79 |
Volume: |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 3,532.30 | 3,541.57 | 3,517.79 | 3,517.79 | 0 | -18.06 | -0.51 |
2024-03-15 | 3,510.40 | 3,549.16 | 3,510.40 | 3,535.85 | 0 | +15.31 | +0.43 |
2024-03-14 | 3,582.11 | 3,585.90 | 3,505.43 | 3,520.54 | 0 | -76.04 | -2.11 |
2024-03-13 | 3,596.80 | 3,625.48 | 3,585.82 | 3,596.58 | 0 | -6.78 | -0.19 |
2024-03-12 | 3,615.01 | 3,624.70 | 3,591.16 | 3,603.36 | 0 | -16.14 | -0.45 |
2024-03-11 | 3,632.68 | 3,642.38 | 3,619.50 | 3,619.50 | 0 | -19.14 | -0.53 |
2024-03-08 | 3,676.88 | 3,687.32 | 3,638.57 | 3,638.64 | 0 | -2.67 | -0.07 |
2024-03-07 | 3,675.64 | 3,687.55 | 3,638.93 | 3,641.31 | 0 | -5.18 | -0.14 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 3,625.48 On 2024-03-13 |
3,505.43 On 2024-03-14 |
-101.72 | -2.81 | 3,625.48 On 2024-03-13 |
3,505.43 On 2024-03-14 |
-3.31 | 3,554.82 |
10D | 3,688.69 On 2024-03-06 |
3,505.43 On 2024-03-14 |
-34.65 | -0.98 | 3,688.69 On 2024-03-06 |
3,505.43 On 2024-03-14 |
-4.97 | 3,597.04 |
20D | 3,688.69 On 2024-03-06 |
3,487.89 On 2024-03-01 |
-57.50 | -1.61 | 3,688.69 On 2024-03-06 |
3,505.43 On 2024-03-14 |
-4.97 | 3,569.17 |
WTD | 3,541.57 On 2024-03-18 |
3,517.79 On 2024-03-18 |
-18.06 | -0.51 | -- | -- | -- | 3,517.79 |
MTD | 3,688.69 On 2024-03-06 |
3,487.89 On 2024-03-01 |
-43.68 | -1.23 | 3,688.69 On 2024-03-06 |
3,505.43 On 2024-03-14 |
-4.97 | 3,588.74 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | 0.00 | 0.00 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | 0.00 | 0.00 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,439.52 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,882.32 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,820.78 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,024.74 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,944.94 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.42 | +0.09 | +0.63 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
BANK
NASDAQ Bank |
3,517.79 | 0.00 | 0.00 |