BBQ: BBQ Holdings Inc.

As of Tuesday, September 27th, 2022

$ 17.24

-- 0 0%

Open: 17.29
High: 17.29
Low: 17.24
Volume: 14,040
Previous Close on Monday, September 26th, 2022

$ 17.24

+0.01 +0.06%

Open: 17.24
High: 17.26
Low: 17.24
Volume: 18,713
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-09-27 17.29 17.29 17.24 17.24 14,040 0.00 0.00
2022-09-26 17.24 17.26 17.24 17.24 18,713 +0.01 +0.06
2022-09-23 17.24 17.29 17.23 17.23 10,949 -0.01 -0.06
2022-09-22 17.25 17.27 17.24 17.24 12,887 -0.02 -0.12
2022-09-21 17.23 17.56 17.23 17.26 95,492 +0.03 +0.17
2022-09-20 17.24 17.25 17.23 17.23 55,993 0.00 0.00
2022-09-19 17.22 17.24 17.22 17.23 108,872 -0.01 -0.06
2022-09-16 17.23 17.24 17.22 17.24 126,539 +0.02 +0.12

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 17.56
On 2022-09-21
17.23
On 2022-09-21
0.01 0.06 17.56
On 2022-09-21
17.23
On 2022-09-23
-1.88 17.24
10D 17.56
On 2022-09-21
17.21
On 2022-09-14
0.04 0.23 17.56
On 2022-09-21
17.23
On 2022-09-23
-1.88 17.23
20D 17.56
On 2022-09-21
17.17
On 2022-08-30
0.07 0.41 17.56
On 2022-09-21
17.23
On 2022-09-23
-1.88 17.21
WTD 17.29
On 2022-09-27
17.24
On 2022-09-26
0.01 0.06 17.26
On 2022-09-26
17.26
On 2022-09-26
0.00 17.24
MTD 17.56
On 2022-09-21
17.18
On 2022-09-01
0.05 0.29 17.56
On 2022-09-21
17.23
On 2022-09-23
-1.88 17.21
As of Tuesday, September 27th, 2022
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.91 +1.02 +0.60 4,970,658
KO

The Coca-Cola Company

60.13 +0.25 +0.42 15,853,563
PFE

Pfizer Inc.

27.72 -0.22 -0.79 36,206,974
VZ

Verizon Communications Inc.

39.93 +0.44 +1.11 16,199,546
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,790.43 +75.66 +0.20 331,620,069
DJTA

Dow Jones Transportation Average

15,417.58 -81.05 -0.52 90,719,643
SPX

S&P 500 Index

5,149.42 +32.33 +0.63
OEX

S&P 100 Index

2,439.52 +19.49 +0.81
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,985.01 +176.76 +0.99
NYA

NYSE Composite Index

17,882.32 +34.23 +0.19
XAX

NYSE AMEX Composite Index

4,762.79 +10.23 +0.22
RUI

RUSSELL 1000 Index

2,820.78 +16.66 +0.59
RUT

Russell 2000 Index

2,024.74 -14.59 -0.72
RUA

Russell 3000 Index

2,944.94 +15.43 +0.53
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.51 -0.14 -0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.00 -0.17 -0.94
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.22 -0.19 -1.16
VXN

CBOE NASDAQ 100 Volatility Index

19.40 +0.15 +0.78
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,881.21 +77.99 +0.89
 
Recent
Ticker Last Chg %Chg Volume
BBQ

BBQ Holdings Inc.

17.24 0.00 0.00 14,040