BBQ: BBQ Holdings Inc.
$ 17.24 |
|
-- 0 0% |
Open: | 17.29 |
High: | 17.29 |
Low: | 17.24 |
Volume: | 14,040 |
$ 17.24
+0.01 +0.06%
Open: | 17.24 |
High: | 17.26 |
Low: | 17.24 |
Volume: | 18,713 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2022-09-27 | 17.29 | 17.29 | 17.24 | 17.24 | 14,040 | 0.00 | 0.00 |
2022-09-26 | 17.24 | 17.26 | 17.24 | 17.24 | 18,713 | +0.01 | +0.06 |
2022-09-23 | 17.24 | 17.29 | 17.23 | 17.23 | 10,949 | -0.01 | -0.06 |
2022-09-22 | 17.25 | 17.27 | 17.24 | 17.24 | 12,887 | -0.02 | -0.12 |
2022-09-21 | 17.23 | 17.56 | 17.23 | 17.26 | 95,492 | +0.03 | +0.17 |
2022-09-20 | 17.24 | 17.25 | 17.23 | 17.23 | 55,993 | 0.00 | 0.00 |
2022-09-19 | 17.22 | 17.24 | 17.22 | 17.23 | 108,872 | -0.01 | -0.06 |
2022-09-16 | 17.23 | 17.24 | 17.22 | 17.24 | 126,539 | +0.02 | +0.12 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 17.56 On 2022-09-21 |
17.23 On 2022-09-21 |
0.01 | 0.06 | 17.56 On 2022-09-21 |
17.23 On 2022-09-23 |
-1.88 | 17.24 |
10D | 17.56 On 2022-09-21 |
17.21 On 2022-09-14 |
0.04 | 0.23 | 17.56 On 2022-09-21 |
17.23 On 2022-09-23 |
-1.88 | 17.23 |
20D | 17.56 On 2022-09-21 |
17.17 On 2022-08-30 |
0.07 | 0.41 | 17.56 On 2022-09-21 |
17.23 On 2022-09-23 |
-1.88 | 17.21 |
WTD | 17.29 On 2022-09-27 |
17.24 On 2022-09-26 |
0.01 | 0.06 | 17.26 On 2022-09-26 |
17.26 On 2022-09-26 |
0.00 | 17.24 |
MTD | 17.56 On 2022-09-21 |
17.18 On 2022-09-01 |
0.05 | 0.29 | 17.56 On 2022-09-21 |
17.23 On 2022-09-23 |
-1.88 | 17.21 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | +75.66 | +0.20 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | -81.05 | -0.52 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | +32.33 | +0.63 | |
OEX
S&P 100 Index |
2,439.52 | +19.49 | +0.81 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | +176.76 | +0.99 | |
NYA
NYSE Composite Index |
17,882.32 | +34.23 | +0.19 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | +10.23 | +0.22 | |
RUI
RUSSELL 1000 Index |
2,820.78 | +16.66 | +0.59 | |
RUT
Russell 2000 Index |
2,024.74 | -14.59 | -0.72 | |
RUA
Russell 3000 Index |
2,944.94 | +15.43 | +0.53 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.33 | -0.08 | -0.56 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | -0.14 | -0.68 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | -0.17 | -0.94 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | -0.19 | -1.16 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | +0.15 | +0.78 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | +77.99 | +0.89 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
BBQ
BBQ Holdings Inc. |
17.24 | 0.00 | 0.00 | 14,040 |