BBWI: Bath & Body Works, Inc.
$ 46.37 |
|
-- 0 0% |
Open: | 46.37 |
High: | 46.37 |
Low: | 46.37 |
Volume: | N/A |
$ 46.37
+0.74 +1.62%
Open: | 45.99 |
High: | 46.68 |
Low: | 45.64 |
Volume: | 3,653,439 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 45.99 | 46.68 | 45.64 | 46.37 | 3,653,439 | +0.74 | +1.62 |
2024-03-15 | 45.29 | 45.90 | 45.05 | 45.63 | 3,715,737 | -0.27 | -0.59 |
2024-03-14 | 45.74 | 46.32 | 45.22 | 45.90 | 2,313,200 | +0.23 | +0.50 |
2024-03-13 | 45.68 | 46.04 | 45.57 | 45.67 | 1,798,609 | +0.08 | +0.18 |
2024-03-12 | 45.28 | 46.14 | 45.16 | 45.59 | 2,157,526 | +0.24 | +0.53 |
2024-03-11 | 44.53 | 45.38 | 44.04 | 45.35 | 2,023,654 | +0.59 | +1.32 |
2024-03-08 | 44.29 | 44.98 | 43.96 | 44.76 | 2,087,314 | +0.97 | +2.22 |
2024-03-07 | 45.09 | 45.29 | 43.54 | 43.79 | 2,562,800 | -0.99 | -2.21 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 46.68 On 2024-03-18 |
45.05 On 2024-03-15 |
1.02 | 2.25 | 46.32 On 2024-03-14 |
45.05 On 2024-03-15 |
-2.74 | 45.83 |
10D | 46.68 On 2024-03-18 |
43.54 On 2024-03-07 |
0.72 | 1.58 | 45.70 On 2024-03-06 |
43.54 On 2024-03-07 |
-4.73 | 45.29 |
20D | 48.43 On 2024-02-28 |
43.54 On 2024-03-07 |
0.97 | 2.14 | 48.43 On 2024-02-28 |
43.54 On 2024-03-07 |
-10.10 | 46.00 |
WTD | 46.68 On 2024-03-18 |
45.64 On 2024-03-18 |
0.74 | 1.62 | -- | -- | -- | 46.37 |
MTD | 47.21 On 2024-03-01 |
43.54 On 2024-03-07 |
0.67 | 1.47 | 47.21 On 2024-03-01 |
43.54 On 2024-03-07 |
-7.77 | 45.36 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | 0.00 | 0.00 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | 0.00 | 0.00 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,439.52 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,882.32 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,820.78 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,024.74 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,944.94 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.79 | +0.46 | +3.21 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
BBWI
Bath & Body Works, Inc. |
46.37 | 0.00 | 0.00 |