BERY: Berry Global Group Inc.

As of Monday, March 18th, 2024

$ 58.82

-0.89 -1.49%

Open: 59.72
High: 60.03
Low: 58.69
Volume: 1,145,014
Previous Close on Friday, March 15th, 2024

$ 59.71

-0.25 -0.42%

Open: 58.70
High: 59.77
Low: 58.70
Volume: 7,361,333
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-18 59.72 60.03 58.69 58.82 1,145,014 -0.89 -1.49
2024-03-15 58.70 59.77 58.70 59.71 7,361,333 -0.25 -0.42
2024-03-14 60.80 60.93 59.64 59.96 1,057,058 -1.03 -1.69
2024-03-13 60.58 61.33 60.20 60.99 1,050,330 +0.49 +0.81
2024-03-12 60.76 60.76 60.00 60.50 559,588 -0.18 -0.30
2024-03-11 60.54 60.88 59.46 60.68 801,888 +0.36 +0.60
2024-03-08 59.48 60.92 59.48 60.32 1,147,909 +1.29 +2.19
2024-03-07 60.20 60.50 58.64 59.03 2,392,272 -0.64 -1.07

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 61.33
On 2024-03-13
58.69
On 2024-03-18
-1.86 -3.07 61.33
On 2024-03-13
58.69
On 2024-03-18
-4.30 60.00
10D 61.33
On 2024-03-13
57.57
On 2024-03-05
1.15 1.99 61.33
On 2024-03-13
58.69
On 2024-03-18
-4.30 59.87
20D 61.33
On 2024-03-13
57.41
On 2024-02-28
0.42 0.72 60.76
On 2024-02-22
57.41
On 2024-02-28
-5.51 59.30
WTD 60.03
On 2024-03-18
58.69
On 2024-03-18
-0.89 -1.49 -- -- -- 58.82
MTD 61.33
On 2024-03-13
57.45
On 2024-03-04
0.61 1.05 61.33
On 2024-03-13
58.69
On 2024-03-18
-4.30 59.57
As of Monday, March 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.91 +1.02 +0.60 4,970,658
KO

The Coca-Cola Company

60.13 +0.25 +0.42 15,853,563
PFE

Pfizer Inc.

27.72 -0.22 -0.79 36,206,974
VZ

Verizon Communications Inc.

39.93 +0.44 +1.11 16,199,546
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,790.43 +75.66 +0.20 331,620,069
DJTA

Dow Jones Transportation Average

15,417.58 -81.05 -0.52 90,719,643
SPX

S&P 500 Index

5,149.42 +32.33 +0.63
OEX

S&P 100 Index

2,439.52 +19.49 +0.81
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,985.01 +176.76 +0.99
NYA

NYSE Composite Index

17,882.32 +34.23 +0.19
XAX

NYSE AMEX Composite Index

4,762.79 +10.23 +0.22
RUI

RUSSELL 1000 Index

2,820.78 +16.66 +0.59
RUT

Russell 2000 Index

2,024.74 -14.59 -0.72
RUA

Russell 3000 Index

2,944.94 +15.43 +0.53
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.51 -0.14 -0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.00 -0.17 -0.94
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.22 -0.19 -1.16
VXN

CBOE NASDAQ 100 Volatility Index

19.40 +0.15 +0.78
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,881.21 +77.99 +0.89
 
Recent
Ticker Last Chg %Chg Volume
BERY

Berry Global Group Inc.

58.82 -0.89 -1.49 1,145,014