BF_A: Brown-Forman Corporation

As of Monday, March 18th, 2024

$ 53.70

-1.33 -2.42%

Open: 55.10
High: 55.10
Low: 53.65
Volume: 98,283
Previous Close on Friday, March 15th, 2024

$ 55.03

+0.43 +0.79%

Open: 54.96
High: 55.40
Low: 54.36
Volume: 108,024
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-18 55.10 55.10 53.65 53.70 98,283 -1.33 -2.42
2024-03-15 54.96 55.40 54.36 55.03 108,024 +0.43 +0.79
2024-03-14 56.04 56.04 54.50 54.60 107,540 -1.16 -2.08
2024-03-13 55.51 55.99 55.46 55.76 69,596 +0.06 +0.11
2024-03-12 56.46 56.46 55.37 55.70 52,013 -0.47 -0.84
2024-03-11 55.82 56.36 55.61 56.17 65,367 +0.57 +1.03
2024-03-08 55.90 55.97 55.21 55.60 60,911 +0.04 +0.07
2024-03-07 57.06 57.06 55.05 55.56 68,199 -1.12 -1.98

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 56.46
On 2024-03-12
53.65
On 2024-03-18
-2.47 -4.40 56.46
On 2024-03-12
53.65
On 2024-03-18
-4.98 54.96
10D 61.32
On 2024-03-05
53.65
On 2024-03-18
-6.85 -11.31 61.32
On 2024-03-05
53.65
On 2024-03-18
-12.51 55.99
20D 61.32
On 2024-03-05
53.65
On 2024-03-18
-5.33 -9.03 61.32
On 2024-03-05
53.65
On 2024-03-18
-12.51 57.75
WTD 55.10
On 2024-03-18
53.65
On 2024-03-18
-1.33 -2.42 -- -- -- 53.70
MTD 61.32
On 2024-03-05
53.65
On 2024-03-18
-6.24 -10.41 61.32
On 2024-03-05
53.65
On 2024-03-18
-12.51 56.76
As of Monday, March 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.91 +1.02 +0.60 4,970,658
KO

The Coca-Cola Company

60.13 +0.25 +0.42 15,853,563
PFE

Pfizer Inc.

27.72 -0.22 -0.79 36,206,974
VZ

Verizon Communications Inc.

39.93 +0.44 +1.11 16,199,546
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,790.43 +75.66 +0.20 331,620,069
DJTA

Dow Jones Transportation Average

15,417.58 -81.05 -0.52 90,719,643
SPX

S&P 500 Index

5,149.42 +32.33 +0.63
OEX

S&P 100 Index

2,439.52 +19.49 +0.81
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,985.01 +176.76 +0.99
NYA

NYSE Composite Index

17,882.32 +34.23 +0.19
XAX

NYSE AMEX Composite Index

4,762.79 +10.23 +0.22
RUI

RUSSELL 1000 Index

2,820.78 +16.66 +0.59
RUT

Russell 2000 Index

2,024.74 -14.59 -0.72
RUA

Russell 3000 Index

2,944.94 +15.43 +0.53
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.51 -0.14 -0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.00 -0.17 -0.94
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.22 -0.19 -1.16
VXN

CBOE NASDAQ 100 Volatility Index

19.40 +0.15 +0.78
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,881.21 +77.99 +0.89
 
Recent
Ticker Last Chg %Chg Volume
BF_A

Brown-Forman Corporation

53.70 -1.33 -2.42 98,283